-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 07 6月 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
07 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 06 June 2024 it had purchased a total of 122,282 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 59,359 42,512 15,762 4,649 Highest price paid (per ordinary share) £4.7260 £4.7200 £4.7260 £4.7260 Lowest price paid (per ordinary share) £4.6540 £4.6560 £4.6520 £4.6580 Volume weighted average price paid (per ordinary share) £4.6795 £4.6802 £4.6796 £4.6811 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,443,163 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,443,163.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 148 4.684 XLON 06/06/2024 08:05:58 00407509851TRLO1.1.1 148 4.690 BATE 06/06/2024 08:07:46 00407510266TRLO1.1.1 119 4.688 XLON 06/06/2024 08:10:27 00407510741TRLO1.1.1 29 4.688 XLON 06/06/2024 08:10:27 00407510740TRLO1.1.1 148 4.682 BATE 06/06/2024 08:14:27 00407511396TRLO1.1.1 3 4.684 BATE 06/06/2024 08:21:00 00407512516TRLO1.1.1 3 4.684 BATE 06/06/2024 08:21:00 00407512520TRLO1.1.1 3 4.684 BATE 06/06/2024 08:21:00 00407512517TRLO1.1.1 148 4.684 BATE 06/06/2024 08:21:00 00407512519TRLO1.1.1 3 4.684 BATE 06/06/2024 08:21:00 00407512518TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512602TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512604TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512603TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512608TRLO1.1.1 148 4.680 CHIX 06/06/2024 08:21:40 00407512607TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512605TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512606TRLO1.1.1 148 4.676 XLON 06/06/2024 08:21:40 00407512611TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512609TRLO1.1.1 1 4.680 CHIX 06/06/2024 08:21:40 00407512610TRLO1.1.1 4 4.676 XLON 06/06/2024 08:21:40 00407512612TRLO1.1.1 4 4.676 XLON 06/06/2024 08:21:40 00407512613TRLO1.1.1 4 4.676 XLON 06/06/2024 08:21:40 00407512614TRLO1.1.1 4 4.676 XLON 06/06/2024 08:21:40 00407512615TRLO1.1.1 296 4.676 XLON 06/06/2024 08:21:40 00407512616TRLO1.1.1 3 4.672 BATE 06/06/2024 08:21:41 00407512617TRLO1.1.1 85 4.672 BATE 06/06/2024 08:21:41 00407512618TRLO1.1.1 9 4.672 BATE 06/06/2024 08:21:41 00407512619TRLO1.1.1 2 4.672 XLON 06/06/2024 08:21:41 00407512620TRLO1.1.1 2 4.672 XLON 06/06/2024 08:21:46 00407512636TRLO1.1.1 54 4.672 BATE 06/06/2024 08:21:46 00407512635TRLO1.1.1 1 4.678 BATE 06/06/2024 08:22:54 00407512747TRLO1.1.1 1 4.678 BATE 06/06/2024 08:22:54 00407512748TRLO1.1.1 1 4.678 BATE 06/06/2024 08:22:54 00407512749TRLO1.1.1 3 4.678 BATE 06/06/2024 08:23:07 00407512763TRLO1.1.1 148 4.678 BATE 06/06/2024 08:23:07 00407512764TRLO1.1.1 3 4.678 BATE 06/06/2024 08:23:07 00407512765TRLO1.1.1 3 4.678 BATE 06/06/2024 08:23:12 00407512777TRLO1.1.1 4 4.676 XLON 06/06/2024 08:23:26 00407512793TRLO1.1.1 4 4.676 XLON 06/06/2024 08:23:26 00407512796TRLO1.1.1 148 4.676 XLON 06/06/2024 08:23:26 00407512795TRLO1.1.1 4 4.676 XLON 06/06/2024 08:23:26 00407512794TRLO1.1.1 4 4.676 XLON 06/06/2024 08:23:26 00407512797TRLO1.1.1 3 4.672 BATE 06/06/2024 08:23:46 00407512860TRLO1.1.1 1 4.672 CHIX 06/06/2024 08:23:46 00407512862TRLO1.1.1 4 4.672 XLON 06/06/2024 08:23:46 00407512863TRLO1.1.1 1 4.672 CHIX 06/06/2024 08:23:46 00407512861TRLO1.1.1 148 4.672 XLON 06/06/2024 08:23:46 00407512864TRLO1.1.1 148 4.676 XLON 06/06/2024 08:25:48 00407513256TRLO1.1.1 60 4.672 BATE 06/06/2024 08:25:54 00407513268TRLO1.1.1 52 4.678 CHIX 06/06/2024 08:27:09 00407513514TRLO1.1.1 10 4.678 CHIX 06/06/2024 08:27:09 00407513515TRLO1.1.1 9 4.678 CHIX 06/06/2024 08:27:09 00407513516TRLO1.1.1 1 4.682 CHIX 06/06/2024 08:33:47 00407514573TRLO1.1.1 90 4.682 BATE 06/06/2024 08:33:49 00407514576TRLO1.1.1 442 4.682 BATE 06/06/2024 08:33:49 00407514577TRLO1.1.1 97 4.678 XLON 06/06/2024 08:33:49 00407514579TRLO1.1.1 4 4.678 XLON 06/06/2024 08:33:49 00407514580TRLO1.1.1 51 4.678 XLON 06/06/2024 08:33:49 00407514578TRLO1.1.1 4 4.678 XLON 06/06/2024 08:33:49 00407514582TRLO1.1.1 4 4.678 XLON 06/06/2024 08:33:49 00407514581TRLO1.1.1 4 4.678 XLON 06/06/2024 08:33:49 00407514583TRLO1.1.1 296 4.678 XLON 06/06/2024 08:33:49 00407514584TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:33:49 00407514591TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:33:49 00407514590TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:33:49 00407514592TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:33:49 00407514589TRLO1.1.1 17 4.678 CHIX 06/06/2024 08:33:50 00407514593TRLO1.1.1 148 4.678 CHIX 06/06/2024 08:33:50 00407514594TRLO1.1.1 3 4.682 BATE 06/06/2024 08:33:50 00407514595TRLO1.1.1 3 4.682 BATE 06/06/2024 08:33:53 00407514604TRLO1.1.1 3 4.682 BATE 06/06/2024 08:33:54 00407514609TRLO1.1.1 3 4.682 BATE 06/06/2024 08:34:00 00407514630TRLO1.1.1 3 4.682 BATE 06/06/2024 08:36:17 00407514943TRLO1.1.1 3 4.682 BATE 06/06/2024 08:36:21 00407514951TRLO1.1.1 3 4.682 BATE 06/06/2024 08:36:22 00407514954TRLO1.1.1 3 4.682 BATE 06/06/2024 08:36:26 00407514961TRLO1.1.1 73 4.682 BATE 06/06/2024 08:36:44 00407515012TRLO1.1.1 66 4.682 BATE 06/06/2024 08:36:44 00407515014TRLO1.1.1 9 4.682 BATE 06/06/2024 08:36:44 00407515013TRLO1.1.1 88 4.682 BATE 06/06/2024 08:39:09 00407515353TRLO1.1.1 60 4.682 BATE 06/06/2024 08:39:09 00407515354TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516145TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516146TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516144TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516148TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516149TRLO1.1.1 144 4.678 CHIX 06/06/2024 08:42:54 00407516147TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516151TRLO1.1.1 1 4.678 CHIX 06/06/2024 08:42:54 00407516150TRLO1.1.1 4 4.678 XLON 06/06/2024 08:42:54 00407516155TRLO1.1.1 4 4.678 XLON 06/06/2024 08:42:54 00407516153TRLO1.1.1 4 4.678 XLON 06/06/2024 08:42:54 00407516154TRLO1.1.1 275 4.678 XLON 06/06/2024 08:42:54 00407516152TRLO1.1.1 317 4.678 XLON 06/06/2024 08:42:54 00407516157TRLO1.1.1 4 4.678 XLON 06/06/2024 08:42:54 00407516156TRLO1.1.1 1 4.672 CHIX 06/06/2024 08:42:54 00407516158TRLO1.1.1 6 4.672 BATE 06/06/2024 08:42:54 00407516159TRLO1.1.1 1 4.672 CHIX 06/06/2024 08:42:54 00407516160TRLO1.1.1 4 4.672 XLON 06/06/2024 08:42:54 00407516161TRLO1.1.1 1 4.672 CHIX 06/06/2024 08:48:59 00407517025TRLO1.1.1 124 4.672 CHIX 06/06/2024 08:48:59 00407517026TRLO1.1.1 3 4.672 BATE 06/06/2024 08:48:59 00407517030TRLO1.1.1 148 4.672 BATE 06/06/2024 08:48:59 00407517027TRLO1.1.1 3 4.672 BATE 06/06/2024 08:48:59 00407517028TRLO1.1.1 3 4.672 BATE 06/06/2024 08:48:59 00407517029TRLO1.1.1 3 4.672 BATE 06/06/2024 08:48:59 00407517032TRLO1.1.1 3 4.672 BATE 06/06/2024 08:48:59 00407517031TRLO1.1.1 4 4.672 XLON 06/06/2024 08:48:59 00407517034TRLO1.1.1 4 4.672 XLON 06/06/2024 08:48:59 00407517033TRLO1.1.1 4 4.672 XLON 06/06/2024 08:48:59 00407517035TRLO1.1.1 8 4.672 XLON 06/06/2024 08:48:59 00407517038TRLO1.1.1 4 4.672 XLON 06/06/2024 08:48:59 00407517037TRLO1.1.1 296 4.672 XLON 06/06/2024 08:48:59 00407517036TRLO1.1.1 148 4.668 XLON 06/06/2024 08:49:24 00407517126TRLO1.1.1 32 4.668 BATE 06/06/2024 08:50:53 00407517325TRLO1.1.1 116 4.672 BATE 06/06/2024 08:50:53 00407517326TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:51:06 00407517365TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:51:09 00407517373TRLO1.1.1 44 4.668 XLON 06/06/2024 08:52:59 00407517622TRLO1.1.1 104 4.668 XLON 06/06/2024 08:52:59 00407517623TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:55:05 00407517956TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:55:05 00407517957TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:55:05 00407517955TRLO1.1.1 148 4.670 BATE 06/06/2024 08:55:06 00407517958TRLO1.1.1 3 4.670 BATE 06/06/2024 08:56:21 00407518218TRLO1.1.1 148 4.670 XLON 06/06/2024 08:56:23 00407518219TRLO1.1.1 4 4.666 XLON 06/06/2024 08:56:23 00407518220TRLO1.1.1 3 4.668 BATE 06/06/2024 08:56:24 00407518222TRLO1.1.1 3 4.668 BATE 06/06/2024 08:56:51 00407518353TRLO1.1.1 3 4.668 BATE 06/06/2024 08:56:51 00407518355TRLO1.1.1 3 4.668 BATE 06/06/2024 08:56:51 00407518354TRLO1.1.1 148 4.668 BATE 06/06/2024 08:56:51 00407518356TRLO1.1.1 4 4.664 XLON 06/06/2024 08:57:31 00407518466TRLO1.1.1 4 4.664 XLON 06/06/2024 08:57:31 00407518468TRLO1.1.1 4 4.664 XLON 06/06/2024 08:57:31 00407518467TRLO1.1.1 4 4.664 XLON 06/06/2024 08:57:31 00407518469TRLO1.1.1 148 4.664 XLON 06/06/2024 08:57:31 00407518470TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:57:40 00407518486TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:57:41 00407518489TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:57:48 00407518495TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:57:54 00407518504TRLO1.1.1 1 4.668 CHIX 06/06/2024 08:58:02 00407518514TRLO1.1.1 138 4.668 CHIX 06/06/2024 08:58:22 00407518547TRLO1.1.1 27 4.668 CHIX 06/06/2024 08:58:22 00407518548TRLO1.1.1 148 4.668 BATE 06/06/2024 08:58:41 00407518613TRLO1.1.1 3 4.668 BATE 06/06/2024 09:00:23 00407518901TRLO1.1.1 3 4.668 BATE 06/06/2024 09:00:28 00407518908TRLO1.1.1 3 4.668 BATE 06/06/2024 09:00:29 00407518910TRLO1.1.1 3 4.668 BATE 06/06/2024 09:00:37 00407518943TRLO1.1.1 3 4.668 BATE 06/06/2024 09:00:39 00407518961TRLO1.1.1 6 4.668 BATE 06/06/2024 09:00:54 00407518994TRLO1.1.1 142 4.668 BATE 06/06/2024 09:00:54 00407518995TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:01:01 00407519013TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:01:02 00407519014TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:01:12 00407519089TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:01:15 00407519098TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:01:21 00407519108TRLO1.1.1 116 4.666 CHIX 06/06/2024 09:02:28 00407519293TRLO1.1.1 103 4.666 CHIX 06/06/2024 09:02:28 00407519294TRLO1.1.1 148 4.660 BATE 06/06/2024 09:02:28 00407519295TRLO1.1.1 294 4.660 XLON 06/06/2024 09:02:28 00407519296TRLO1.1.1 80 4.660 XLON 06/06/2024 09:02:28 00407519298TRLO1.1.1 4 4.660 XLON 06/06/2024 09:02:28 00407519299TRLO1.1.1 218 4.660 XLON 06/06/2024 09:02:28 00407519297TRLO1.1.1 4 4.660 XLON 06/06/2024 09:02:28 00407519302TRLO1.1.1 4 4.660 XLON 06/06/2024 09:02:28 00407519303TRLO1.1.1 4 4.660 XLON 06/06/2024 09:02:28 00407519300TRLO1.1.1 4 4.660 XLON 06/06/2024 09:02:28 00407519301TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:03:42 00407519557TRLO1.1.1 3 4.664 BATE 06/06/2024 09:03:42 00407519559TRLO1.1.1 3 4.664 BATE 06/06/2024 09:03:42 00407519561TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:03:42 00407519558TRLO1.1.1 3 4.664 BATE 06/06/2024 09:03:42 00407519560TRLO1.1.1 3 4.664 BATE 06/06/2024 09:03:42 00407519563TRLO1.1.1 148 4.664 BATE 06/06/2024 09:03:42 00407519562TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:03:42 00407519564TRLO1.1.1 3 4.664 BATE 06/06/2024 09:03:42 00407519565TRLO1.1.1 4 4.664 XLON 06/06/2024 09:03:42 00407519566TRLO1.1.1 4 4.664 XLON 06/06/2024 09:03:42 00407519567TRLO1.1.1 4 4.664 XLON 06/06/2024 09:03:42 00407519570TRLO1.1.1 4 4.664 XLON 06/06/2024 09:03:42 00407519568TRLO1.1.1 4 4.664 XLON 06/06/2024 09:03:42 00407519569TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:03:45 00407519577TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:03:55 00407519586TRLO1.1.1 506 4.664 XLON 06/06/2024 09:04:32 00407519690TRLO1.1.1 86 4.664 XLON 06/06/2024 09:04:32 00407519691TRLO1.1.1 296 4.664 BATE 06/06/2024 09:05:26 00407519898TRLO1.1.1 4 4.664 XLON 06/06/2024 09:05:29 00407519905TRLO1.1.1 68 4.664 XLON 06/06/2024 09:05:29 00407519906TRLO1.1.1 16 4.664 XLON 06/06/2024 09:05:29 00407519907TRLO1.1.1 62 4.664 XLON 06/06/2024 09:05:29 00407519909TRLO1.1.1 2 4.664 XLON 06/06/2024 09:05:29 00407519908TRLO1.1.1 4 4.664 XLON 06/06/2024 09:05:29 00407519910TRLO1.1.1 23 4.664 CHIX 06/06/2024 09:05:51 00407520010TRLO1.1.1 56 4.664 CHIX 06/06/2024 09:05:51 00407520011TRLO1.1.1 3 4.664 CHIX 06/06/2024 09:05:51 00407520012TRLO1.1.1 4 4.666 XLON 06/06/2024 09:06:13 00407520082TRLO1.1.1 4 4.666 XLON 06/06/2024 09:06:13 00407520081TRLO1.1.1 4 4.666 XLON 06/06/2024 09:06:13 00407520083TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:06:49 00407520138TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:06:51 00407520140TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:07:13 00407520194TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:07:14 00407520195TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:07:36 00407520249TRLO1.1.1 3 4.666 BATE 06/06/2024 09:09:36 00407520546TRLO1.1.1 3 4.666 BATE 06/06/2024 09:09:36 00407520547TRLO1.1.1 3 4.666 BATE 06/06/2024 09:09:36 00407520549TRLO1.1.1 3 4.666 BATE 06/06/2024 09:09:36 00407520551TRLO1.1.1 148 4.666 BATE 06/06/2024 09:09:36 00407520550TRLO1.1.1 3 4.666 BATE 06/06/2024 09:09:36 00407520548TRLO1.1.1 148 4.666 XLON 06/06/2024 09:09:36 00407520552TRLO1.1.1 166 4.666 CHIX 06/06/2024 09:10:50 00407520664TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:10:50 00407520666TRLO1.1.1 48 4.668 CHIX 06/06/2024 09:10:50 00407520665TRLO1.1.1 4 4.662 XLON 06/06/2024 09:10:50 00407520667TRLO1.1.1 83 4.662 XLON 06/06/2024 09:10:50 00407520668TRLO1.1.1 16 4.662 XLON 06/06/2024 09:10:50 00407520669TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:10:54 00407520674TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:11:01 00407520682TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:11:04 00407520685TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:11:12 00407520724TRLO1.1.1 52 4.666 BATE 06/06/2024 09:11:37 00407520800TRLO1.1.1 46 4.666 BATE 06/06/2024 09:11:37 00407520801TRLO1.1.1 291 4.666 BATE 06/06/2024 09:11:37 00407520802TRLO1.1.1 3 4.666 BATE 06/06/2024 09:11:37 00407520799TRLO1.1.1 26 4.666 BATE 06/06/2024 09:11:37 00407520804TRLO1.1.1 29 4.666 BATE 06/06/2024 09:11:37 00407520803TRLO1.1.1 4 4.662 XLON 06/06/2024 09:11:37 00407520807TRLO1.1.1 39 4.662 XLON 06/06/2024 09:11:37 00407520805TRLO1.1.1 48 4.662 XLON 06/06/2024 09:11:37 00407520806TRLO1.1.1 4 4.662 XLON 06/06/2024 09:11:37 00407520809TRLO1.1.1 4 4.662 XLON 06/06/2024 09:11:37 00407520808TRLO1.1.1 4 4.662 XLON 06/06/2024 09:11:37 00407520810TRLO1.1.1 258 4.662 XLON 06/06/2024 09:11:37 00407520811TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:13:19 00407521069TRLO1.1.1 3 4.666 BATE 06/06/2024 09:13:19 00407521070TRLO1.1.1 3 4.666 BATE 06/06/2024 09:13:19 00407521072TRLO1.1.1 28 4.666 BATE 06/06/2024 09:13:19 00407521073TRLO1.1.1 3 4.666 BATE 06/06/2024 09:13:19 00407521071TRLO1.1.1 3 4.666 BATE 06/06/2024 09:13:19 00407521074TRLO1.1.1 8 4.678 XLON 06/06/2024 09:17:08 00407521515TRLO1.1.1 8 4.678 XLON 06/06/2024 09:17:08 00407521516TRLO1.1.1 27 4.678 XLON 06/06/2024 09:17:08 00407521518TRLO1.1.1 8 4.678 XLON 06/06/2024 09:17:08 00407521517TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:17:08 00407521519TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:17:08 00407521520TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:17:08 00407521522TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:17:08 00407521521TRLO1.1.1 416 4.678 BATE 06/06/2024 09:17:08 00407521523TRLO1.1.1 713 4.678 XLON 06/06/2024 09:17:08 00407521524TRLO1.1.1 148 4.678 XLON 06/06/2024 09:17:08 00407521525TRLO1.1.1 11 4.676 CHIX 06/06/2024 09:17:08 00407521526TRLO1.1.1 2 4.676 CHIX 06/06/2024 09:17:08 00407521527TRLO1.1.1 3 4.682 BATE 06/06/2024 09:18:49 00407521972TRLO1.1.1 49 4.678 BATE 06/06/2024 09:18:49 00407521973TRLO1.1.1 70 4.678 BATE 06/06/2024 09:18:49 00407521974TRLO1.1.1 5 4.678 XLON 06/06/2024 09:18:49 00407521975TRLO1.1.1 148 4.680 XLON 06/06/2024 09:20:00 00407522120TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:20:14 00407522185TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:20:14 00407522188TRLO1.1.1 3 4.678 BATE 06/06/2024 09:20:14 00407522187TRLO1.1.1 29 4.678 BATE 06/06/2024 09:20:14 00407522186TRLO1.1.1 135 4.678 CHIX 06/06/2024 09:20:14 00407522190TRLO1.1.1 1 4.678 CHIX 06/06/2024 09:20:14 00407522189TRLO1.1.1 3 4.678 BATE 06/06/2024 09:20:14 00407522192TRLO1.1.1 3 4.678 BATE 06/06/2024 09:20:14 00407522191TRLO1.1.1 3 4.678 BATE 06/06/2024 09:20:14 00407522193TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:20:15 00407522194TRLO1.1.1 3 4.672 XLON 06/06/2024 09:20:15 00407522195TRLO1.1.1 5 4.672 XLON 06/06/2024 09:20:15 00407522196TRLO1.1.1 3 4.678 BATE 06/06/2024 09:22:12 00407522512TRLO1.1.1 148 4.678 BATE 06/06/2024 09:22:12 00407522513TRLO1.1.1 3 4.678 BATE 06/06/2024 09:22:25 00407522528TRLO1.1.1 3 4.678 BATE 06/06/2024 09:22:28 00407522532TRLO1.1.1 148 4.678 BATE 06/06/2024 09:24:30 00407522788TRLO1.1.1 3 4.678 BATE 06/06/2024 09:25:48 00407522943TRLO1.1.1 3 4.678 BATE 06/06/2024 09:25:48 00407522944TRLO1.1.1 148 4.678 BATE 06/06/2024 09:25:48 00407522945TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:25:51 00407522949TRLO1.1.1 148 4.672 CHIX 06/06/2024 09:25:51 00407522948TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:25:51 00407522950TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:25:51 00407522951TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:25:51 00407522952TRLO1.1.1 1 4.672 CHIX 06/06/2024 09:25:51 00407522953TRLO1.1.1 3 4.672 BATE 06/06/2024 09:25:51 00407522955TRLO1.1.1 6 4.672 BATE 06/06/2024 09:25:51 00407522954TRLO1.1.1 4 4.672 XLON 06/06/2024 09:25:51 00407522957TRLO1.1.1 4 4.672 XLON 06/06/2024 09:25:51 00407522958TRLO1.1.1 4 4.672 XLON 06/06/2024 09:25:51 00407522959TRLO1.1.1 4 4.672 XLON 06/06/2024 09:25:51 00407522960TRLO1.1.1 148 4.672 XLON 06/06/2024 09:25:51 00407522956TRLO1.1.1 7 4.672 XLON 06/06/2024 09:25:51 00407522961TRLO1.1.1 296 4.672 XLON 06/06/2024 09:25:51 00407522962TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:25:51 00407522963TRLO1.1.1 60 4.670 AQXE 06/06/2024 09:25:51 00407522964TRLO1.1.1 7 4.670 AQXE 06/06/2024 09:25:51 00407522965TRLO1.1.1 7 4.670 AQXE 06/06/2024 09:25:51 00407522966TRLO1.1.1 3 4.674 BATE 06/06/2024 09:26:09 00407523037TRLO1.1.1 3 4.674 BATE 06/06/2024 09:26:25 00407523080TRLO1.1.1 148 4.674 BATE 06/06/2024 09:30:12 00407523597TRLO1.1.1 4 4.674 XLON 06/06/2024 09:30:12 00407523600TRLO1.1.1 4 4.674 XLON 06/06/2024 09:30:12 00407523598TRLO1.1.1 296 4.674 XLON 06/06/2024 09:30:12 00407523599TRLO1.1.1 4 4.674 XLON 06/06/2024 09:30:12 00407523601TRLO1.1.1 4 4.674 XLON 06/06/2024 09:30:12 00407523602TRLO1.1.1 4 4.672 XLON 06/06/2024 09:30:13 00407523605TRLO1.1.1 148 4.674 BATE 06/06/2024 09:32:12 00407523848TRLO1.1.1 20 4.670 CHIX 06/06/2024 09:32:12 00407523850TRLO1.1.1 128 4.670 CHIX 06/06/2024 09:32:12 00407523849TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:32:12 00407523851TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:32:12 00407523852TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:32:12 00407523853TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:32:12 00407523855TRLO1.1.1 148 4.670 XLON 06/06/2024 09:32:12 00407523856TRLO1.1.1 1 4.670 CHIX 06/06/2024 09:32:12 00407523854TRLO1.1.1 33 4.670 AQXE 06/06/2024 09:32:12 00407523858TRLO1.1.1 17 4.670 AQXE 06/06/2024 09:32:12 00407523859TRLO1.1.1 44 4.670 AQXE 06/06/2024 09:32:12 00407523857TRLO1.1.1 43 4.670 AQXE 06/06/2024 09:32:12 00407523861TRLO1.1.1 6 4.670 AQXE 06/06/2024 09:32:12 00407523862TRLO1.1.1 5 4.670 AQXE 06/06/2024 09:32:12 00407523863TRLO1.1.1 2 4.670 AQXE 06/06/2024 09:32:13 00407523871TRLO1.1.1 165 4.670 AQXE 06/06/2024 09:32:13 00407523869TRLO1.1.1 43 4.670 AQXE 06/06/2024 09:32:13 00407523870TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523873TRLO1.1.1 2 4.670 AQXE 06/06/2024 09:32:13 00407523872TRLO1.1.1 2 4.670 AQXE 06/06/2024 09:32:13 00407523874TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523878TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523876TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523877TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523875TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523879TRLO1.1.1 2 4.670 AQXE 06/06/2024 09:32:13 00407523881TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523880TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523882TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523884TRLO1.1.1 36 4.670 AQXE 06/06/2024 09:32:13 00407523883TRLO1.1.1 1 4.670 AQXE 06/06/2024 09:32:13 00407523885TRLO1.1.1 47 4.670 AQXE 06/06/2024 09:32:13 00407523886TRLO1.1.1 3 4.672 BATE 06/06/2024 09:32:26 00407523927TRLO1.1.1 3 4.672 BATE 06/06/2024 09:32:37 00407523943TRLO1.1.1 3 4.666 BATE 06/06/2024 09:32:51 00407523987TRLO1.1.1 3 4.666 BATE 06/06/2024 09:33:09 00407524021TRLO1.1.1 73 4.666 XLON 06/06/2024 09:33:59 00407524109TRLO1.1.1 75 4.666 XLON 06/06/2024 09:33:59 00407524108TRLO1.1.1 1 4.668 AQXE 06/06/2024 09:34:01 00407524122TRLO1.1.1 46 4.668 AQXE 06/06/2024 09:34:06 00407524144TRLO1.1.1 3 4.666 BATE 06/06/2024 09:34:27 00407524186TRLO1.1.1 148 4.666 BATE 06/06/2024 09:34:27 00407524187TRLO1.1.1 4 4.666 XLON 06/06/2024 09:34:27 00407524188TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:35:22 00407524279TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:35:22 00407524280TRLO1.1.1 148 4.666 CHIX 06/06/2024 09:35:22 00407524278TRLO1.1.1 72 4.666 XLON 06/06/2024 09:35:22 00407524282TRLO1.1.1 4 4.666 XLON 06/06/2024 09:35:22 00407524281TRLO1.1.1 4 4.666 XLON 06/06/2024 09:35:22 00407524285TRLO1.1.1 38 4.666 XLON 06/06/2024 09:35:22 00407524284TRLO1.1.1 38 4.666 XLON 06/06/2024 09:35:22 00407524283TRLO1.1.1 4 4.666 XLON 06/06/2024 09:35:22 00407524286TRLO1.1.1 4 4.666 XLON 06/06/2024 09:35:58 00407524354TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:36:22 00407524459TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:36:23 00407524465TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:37:00 00407524592TRLO1.1.1 147 4.664 XLON 06/06/2024 09:37:34 00407524723TRLO1.1.1 1 4.666 CHIX 06/06/2024 09:37:48 00407524761TRLO1.1.1 148 4.660 BATE 06/06/2024 09:38:32 00407524893TRLO1.1.1 3 4.660 BATE 06/06/2024 09:40:45 00407525402TRLO1.1.1 3 4.660 BATE 06/06/2024 09:41:01 00407525451TRLO1.1.1 3 4.660 BATE 06/06/2024 09:41:10 00407525478TRLO1.1.1 148 4.660 BATE 06/06/2024 09:41:18 00407525502TRLO1.1.1 43 4.664 AQXE 06/06/2024 09:41:41 00407525599TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:41:47 00407525611TRLO1.1.1 104 4.668 XLON 06/06/2024 09:47:12 00407526792TRLO1.1.1 636 4.668 XLON 06/06/2024 09:47:12 00407526793TRLO1.1.1 148 4.668 CHIX 06/06/2024 09:47:18 00407526827TRLO1.1.1 8 4.668 XLON 06/06/2024 09:47:19 00407526830TRLO1.1.1 8 4.668 XLON 06/06/2024 09:47:19 00407526829TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:21 00407526833TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:21 00407526834TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:23 00407526836TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:23 00407526837TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:24 00407526840TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:24 00407526839TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:25 00407526841TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:25 00407526842TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:27 00407526848TRLO1.1.1 8 4.668 XLON 06/06/2024 09:47:27 00407526850TRLO1.1.1 8 4.668 XLON 06/06/2024 09:47:27 00407526851TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:47:27 00407526849TRLO1.1.1 8 4.668 XLON 06/06/2024 09:47:28 00407526855TRLO1.1.1 3 4.668 BATE 06/06/2024 09:48:52 00407527093TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527366TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527367TRLO1.1.1 148 4.668 CHIX 06/06/2024 09:50:11 00407527365TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:50:11 00407527368TRLO1.1.1 1 4.668 CHIX 06/06/2024 09:50:11 00407527369TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527370TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527371TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527373TRLO1.1.1 592 4.668 BATE 06/06/2024 09:50:11 00407527374TRLO1.1.1 3 4.668 BATE 06/06/2024 09:50:11 00407527375TRLO1.1.1 167 4.668 BATE 06/06/2024 09:50:11 00407527376TRLO1.1.1 445 4.668 XLON 06/06/2024 09:50:11 00407527377TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:50:11 00407527378TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:50:11 00407527379TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:50:11 00407527382TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:50:11 00407527380TRLO1.1.1 43 4.664 AQXE 06/06/2024 09:50:11 00407527381TRLO1.1.1 3 4.660 BATE 06/06/2024 09:52:03 00407527754TRLO1.1.1 3 4.660 BATE 06/06/2024 09:52:07 00407527767TRLO1.1.1 43 4.664 AQXE 06/06/2024 09:52:07 00407527766TRLO1.1.1 1 4.662 CHIX 06/06/2024 09:52:20 00407527797TRLO1.1.1 3 4.660 BATE 06/06/2024 09:52:21 00407527815TRLO1.1.1 3 4.660 BATE 06/06/2024 09:52:21 00407527816TRLO1.1.1 1 4.662 CHIX 06/06/2024 09:52:21 00407527814TRLO1.1.1 62 4.660 BATE 06/06/2024 09:52:21 00407527819TRLO1.1.1 67 4.660 BATE 06/06/2024 09:52:21 00407527818TRLO1.1.1 3 4.660 BATE 06/06/2024 09:52:21 00407527817TRLO1.1.1 4 4.660 XLON 06/06/2024 09:52:21 00407527822TRLO1.1.1 1 4.660 CHIX 06/06/2024 09:52:21 00407527820TRLO1.1.1 296 4.660 XLON 06/06/2024 09:52:21 00407527821TRLO1.1.1 4 4.660 XLON 06/06/2024 09:52:27 00407527844TRLO1.1.1 4 4.660 XLON 06/06/2024 09:52:27 00407527845TRLO1.1.1 4 4.660 XLON 06/06/2024 09:52:27 00407527846TRLO1.1.1 4 4.660 XLON 06/06/2024 09:52:27 00407527847TRLO1.1.1 37 4.660 CHIX 06/06/2024 09:53:02 00407527906TRLO1.1.1 111 4.660 CHIX 06/06/2024 09:53:02 00407527907TRLO1.1.1 148 4.660 XLON 06/06/2024 09:55:06 00407528282TRLO1.1.1 1 4.660 CHIX 06/06/2024 09:55:06 00407528283TRLO1.1.1 1 4.660 CHIX 06/06/2024 09:55:06 00407528284TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:55:38 00407528382TRLO1.1.1 8 4.664 AQXE 06/06/2024 09:56:57 00407528657TRLO1.1.1 35 4.664 AQXE 06/06/2024 09:56:57 00407528658TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:56:57 00407528660TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:56:57 00407528659TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:56:57 00407528661TRLO1.1.1 4 4.664 XLON 06/06/2024 09:56:57 00407528664TRLO1.1.1 4 4.664 XLON 06/06/2024 09:56:57 00407528663TRLO1.1.1 296 4.664 XLON 06/06/2024 09:56:57 00407528662TRLO1.1.1 4 4.664 XLON 06/06/2024 09:56:57 00407528665TRLO1.1.1 4 4.664 XLON 06/06/2024 09:56:57 00407528667TRLO1.1.1 4 4.664 XLON 06/06/2024 09:56:57 00407528666TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:59:16 00407528984TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:59:16 00407528987TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:59:16 00407528985TRLO1.1.1 1 4.664 AQXE 06/06/2024 09:59:16 00407528986TRLO1.1.1 148 4.664 CHIX 06/06/2024 09:59:16 00407528988TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:59:16 00407528990TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:59:16 00407528989TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:59:16 00407528991TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:59:16 00407528992TRLO1.1.1 1 4.664 CHIX 06/06/2024 09:59:16 00407528993TRLO1.1.1 4 4.664 XLON 06/06/2024 09:59:16 00407528995TRLO1.1.1 148 4.664 XLON 06/06/2024 09:59:16 00407528994TRLO1.1.1 4 4.664 XLON 06/06/2024 09:59:16 00407528996TRLO1.1.1 4 4.664 XLON 06/06/2024 09:59:16 00407528997TRLO1.1.1 4 4.664 XLON 06/06/2024 09:59:16 00407528998TRLO1.1.1 296 4.664 XLON 06/06/2024 09:59:16 00407528999TRLO1.1.1 4 4.664 XLON 06/06/2024 09:59:16 00407529000TRLO1.1.1 34 4.664 AQXE 06/06/2024 09:59:20 00407529007TRLO1.1.1 1 4.662 CHIX 06/06/2024 10:00:48 00407529232TRLO1.1.1 148 4.662 CHIX 06/06/2024 10:00:48 00407529233TRLO1.1.1 1 4.662 CHIX 06/06/2024 10:00:48 00407529234TRLO1.1.1 148 4.662 XLON 06/06/2024 10:00:48 00407529235TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529237TRLO1.1.1 148 4.660 BATE 06/06/2024 10:00:48 00407529236TRLO1.1.1 1 4.660 BATE 06/06/2024 10:00:48 00407529239TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529238TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529241TRLO1.1.1 2 4.660 BATE 06/06/2024 10:00:48 00407529240TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529242TRLO1.1.1 173 4.660 BATE 06/06/2024 10:00:48 00407529243TRLO1.1.1 9 4.660 BATE 06/06/2024 10:00:48 00407529245TRLO1.1.1 123 4.660 BATE 06/06/2024 10:00:48 00407529244TRLO1.1.1 34 4.660 BATE 06/06/2024 10:00:48 00407529246TRLO1.1.1 14 4.660 BATE 06/06/2024 10:00:48 00407529247TRLO1.1.1 81 4.660 BATE 06/06/2024 10:00:48 00407529248TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529250TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529251TRLO1.1.1 10 4.660 BATE 06/06/2024 10:00:48 00407529249TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529254TRLO1.1.1 5 4.660 BATE 06/06/2024 10:00:48 00407529252TRLO1.1.1 143 4.660 BATE 06/06/2024 10:00:48 00407529253TRLO1.1.1 3 4.660 BATE 06/06/2024 10:00:48 00407529255TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:02:08 00407529447TRLO1.1.1 148 4.662 XLON 06/06/2024 10:02:27 00407529490TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:02:27 00407529491TRLO1.1.1 4 4.662 XLON 06/06/2024 10:02:46 00407529533TRLO1.1.1 148 4.660 BATE 06/06/2024 10:02:51 00407529540TRLO1.1.1 3 4.660 BATE 06/06/2024 10:02:51 00407529541TRLO1.1.1 4 4.662 XLON 06/06/2024 10:03:11 00407529572TRLO1.1.1 3 4.660 BATE 06/06/2024 10:03:13 00407529576TRLO1.1.1 3 4.660 BATE 06/06/2024 10:03:15 00407529592TRLO1.1.1 3 4.660 BATE 06/06/2024 10:03:27 00407529640TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:03:46 00407529710TRLO1.1.1 4 4.660 XLON 06/06/2024 10:04:02 00407529762TRLO1.1.1 148 4.660 XLON 06/06/2024 10:04:02 00407529763TRLO1.1.1 3 4.660 BATE 06/06/2024 10:04:08 00407529771TRLO1.1.1 4 4.660 XLON 06/06/2024 10:04:25 00407529816TRLO1.1.1 3 4.660 BATE 06/06/2024 10:05:19 00407529924TRLO1.1.1 148 4.660 BATE 06/06/2024 10:07:14 00407530234TRLO1.1.1 48 4.662 AQXE 06/06/2024 10:09:38 00407530576TRLO1.1.1 148 4.658 XLON 06/06/2024 10:10:08 00407530621TRLO1.1.1 4 4.658 XLON 06/06/2024 10:10:08 00407530622TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:10:47 00407530697TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:11:00 00407530748TRLO1.1.1 148 4.660 BATE 06/06/2024 10:11:24 00407530805TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:11:45 00407530886TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:12:09 00407531016TRLO1.1.1 148 4.658 CHIX 06/06/2024 10:12:09 00407531017TRLO1.1.1 3 4.660 BATE 06/06/2024 10:12:34 00407531092TRLO1.1.1 4 4.658 XLON 06/06/2024 10:12:35 00407531097TRLO1.1.1 148 4.658 XLON 06/06/2024 10:12:35 00407531098TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:18:48 00407531954TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:18:48 00407531955TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:18:48 00407531957TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:18:48 00407531956TRLO1.1.1 1 4.658 XLON 06/06/2024 10:18:48 00407531958TRLO1.1.1 39 4.660 XLON 06/06/2024 10:21:17 00407532340TRLO1.1.1 109 4.660 XLON 06/06/2024 10:21:17 00407532339TRLO1.1.1 137 4.660 BATE 06/06/2024 10:21:17 00407532338TRLO1.1.1 150 4.660 BATE 06/06/2024 10:22:43 00407532592TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532595TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532594TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532596TRLO1.1.1 9 4.660 BATE 06/06/2024 10:22:43 00407532593TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532598TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532597TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532599TRLO1.1.1 148 4.660 CHIX 06/06/2024 10:22:43 00407532600TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532602TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532601TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532605TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532603TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532606TRLO1.1.1 296 4.660 BATE 06/06/2024 10:22:43 00407532604TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532607TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532609TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532608TRLO1.1.1 3 4.660 BATE 06/06/2024 10:22:43 00407532610TRLO1.1.1 8 4.660 XLON 06/06/2024 10:22:43 00407532613TRLO1.1.1 7 4.660 XLON 06/06/2024 10:22:43 00407532612TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:22:43 00407532611TRLO1.1.1 79 4.660 XLON 06/06/2024 10:22:43 00407532617TRLO1.1.1 8 4.660 XLON 06/06/2024 10:22:43 00407532614TRLO1.1.1 4 4.660 XLON 06/06/2024 10:22:43 00407532616TRLO1.1.1 8 4.660 XLON 06/06/2024 10:22:43 00407532615TRLO1.1.1 4 4.660 XLON 06/06/2024 10:22:43 00407532621TRLO1.1.1 150 4.660 XLON 06/06/2024 10:22:43 00407532618TRLO1.1.1 134 4.660 XLON 06/06/2024 10:22:43 00407532620TRLO1.1.1 269 4.660 XLON 06/06/2024 10:22:43 00407532619TRLO1.1.1 4 4.660 XLON 06/06/2024 10:22:43 00407532623TRLO1.1.1 162 4.660 XLON 06/06/2024 10:22:43 00407532624TRLO1.1.1 4 4.660 XLON 06/06/2024 10:22:43 00407532622TRLO1.1.1 42 4.658 AQXE 06/06/2024 10:22:48 00407532643TRLO1.1.1 1 4.658 AQXE 06/06/2024 10:22:48 00407532644TRLO1.1.1 1 4.658 AQXE 06/06/2024 10:22:48 00407532646TRLO1.1.1 1 4.658 AQXE 06/06/2024 10:22:48 00407532648TRLO1.1.1 1 4.658 AQXE 06/06/2024 10:22:48 00407532645TRLO1.1.1 1 4.658 AQXE 06/06/2024 10:22:48 00407532647TRLO1.1.1 3 4.656 BATE 06/06/2024 10:24:29 00407532902TRLO1.1.1 1 4.654 CHIX 06/06/2024 10:24:40 00407532934TRLO1.1.1 3 4.656 BATE 06/06/2024 10:24:40 00407532935TRLO1.1.1 3 4.656 BATE 06/06/2024 10:24:43 00407532941TRLO1.1.1 3 4.658 BATE 06/06/2024 10:26:14 00407533135TRLO1.1.1 297 4.658 BATE 06/06/2024 10:26:14 00407533137TRLO1.1.1 147 4.658 BATE 06/06/2024 10:26:14 00407533136TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:26:14 00407533139TRLO1.1.1 3 4.658 BATE 06/06/2024 10:26:14 00407533138TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:26:14 00407533142TRLO1.1.1 139 4.658 CHIX 06/06/2024 10:26:14 00407533140TRLO1.1.1 39 4.658 CHIX 06/06/2024 10:26:14 00407533141TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:26:14 00407533143TRLO1.1.1 1 4.658 CHIX 06/06/2024 10:26:14 00407533144TRLO1.1.1 4 4.658 XLON 06/06/2024 10:26:14 00407533145TRLO1.1.1 8 4.658 XLON 06/06/2024 10:26:14 00407533146TRLO1.1.1 126 4.658 XLON 06/06/2024 10:26:14 00407533147TRLO1.1.1 300 4.658 XLON 06/06/2024 10:26:14 00407533148TRLO1.1.1 112 4.658 XLON 06/06/2024 10:26:14 00407533149TRLO1.1.1 45 4.658 AQXE 06/06/2024 10:26:15 00407533183TRLO1.1.1 46 4.658 AQXE 06/06/2024 10:26:15 00407533184TRLO1.1.1 4 4.658 XLON 06/06/2024 10:27:30 00407533369TRLO1.1.1 4 4.658 XLON 06/06/2024 10:30:23 00407533775TRLO1.1.1 148 4.658 XLON 06/06/2024 10:30:23 00407533776TRLO1.1.1 4 4.658 XLON 06/06/2024 10:30:23 00407533777TRLO1.1.1 21 4.658 CHIX 06/06/2024 10:30:23 00407533778TRLO1.1.1 20 4.658 CHIX 06/06/2024 10:30:23 00407533779TRLO1.1.1 43 4.660 AQXE 06/06/2024 10:37:24 00407534618TRLO1.1.1 1 4.660 AQXE 06/06/2024 10:37:24 00407534619TRLO1.1.1 1 4.660 AQXE 06/06/2024 10:37:24 00407534617TRLO1.1.1 1 4.660 AQXE 06/06/2024 10:37:24 00407534620TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:37:24 00407534622TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:37:24 00407534621TRLO1.1.1 431 4.660 XLON 06/06/2024 10:37:26 00407534626TRLO1.1.1 1 4.660 AQXE 06/06/2024 10:37:26 00407534628TRLO1.1.1 161 4.660 XLON 06/06/2024 10:37:26 00407534627TRLO1.1.1 1 4.660 AQXE 06/06/2024 10:37:26 00407534629TRLO1.1.1 4 4.660 XLON 06/06/2024 10:37:50 00407534693TRLO1.1.1 4 4.660 XLON 06/06/2024 10:37:50 00407534694TRLO1.1.1 4 4.660 XLON 06/06/2024 10:37:50 00407534695TRLO1.1.1 8 4.660 XLON 06/06/2024 10:37:50 00407534696TRLO1.1.1 4 4.660 XLON 06/06/2024 10:37:50 00407534697TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:38:11 00407534743TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:38:11 00407534744TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:38:11 00407534745TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:38:11 00407534747TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:38:11 00407534746TRLO1.1.1 225 4.660 CHIX 06/06/2024 10:38:26 00407534774TRLO1.1.1 148 4.660 XLON 06/06/2024 10:39:03 00407534843TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:39:47 00407534930TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:39:47 00407534929TRLO1.1.1 3 4.658 BATE 06/06/2024 10:39:48 00407534932TRLO1.1.1 3 4.658 BATE 06/06/2024 10:39:48 00407534931TRLO1.1.1 148 4.658 BATE 06/06/2024 10:39:48 00407534933TRLO1.1.1 3 4.658 BATE 06/06/2024 10:39:48 00407534935TRLO1.1.1 3 4.658 BATE 06/06/2024 10:39:48 00407534934TRLO1.1.1 3 4.658 BATE 06/06/2024 10:39:48 00407534936TRLO1.1.1 63 4.658 BATE 06/06/2024 10:39:48 00407534937TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:40:07 00407534963TRLO1.1.1 4 4.660 XLON 06/06/2024 10:41:27 00407535138TRLO1.1.1 228 4.660 XLON 06/06/2024 10:41:27 00407535139TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:43:13 00407535324TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:43:13 00407535325TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:43:13 00407535328TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:43:13 00407535326TRLO1.1.1 1 4.660 CHIX 06/06/2024 10:43:13 00407535327TRLO1.1.1 4 4.660 XLON 06/06/2024 10:43:13 00407535331TRLO1.1.1 148 4.660 CHIX 06/06/2024 10:43:13 00407535329TRLO1.1.1 4 4.660 XLON 06/06/2024 10:43:13 00407535330TRLO1.1.1 4 4.660 XLON 06/06/2024 10:43:13 00407535333TRLO1.1.1 4 4.660 XLON 06/06/2024 10:43:13 00407535334TRLO1.1.1 43 4.660 AQXE 06/06/2024 10:43:13 00407535332TRLO1.1.1 296 4.660 XLON 06/06/2024 10:43:13 00407535336TRLO1.1.1 216 4.660 XLON 06/06/2024 10:43:13 00407535335TRLO1.1.1 443 4.662 BATE 06/06/2024 10:43:14 00407535347TRLO1.1.1 1 4.662 BATE 06/06/2024 10:43:14 00407535346TRLO1.1.1 4 4.660 XLON 06/06/2024 10:43:18 00407535353TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:18 00407535355TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:19 00407535357TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:19 00407535358TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:19 00407535356TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:20 00407535362TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:20 00407535360TRLO1.1.1 3 4.662 BATE 06/06/2024 10:43:20 00407535361TRLO1.1.1 360 4.662 BATE 06/06/2024 10:44:46 00407535527TRLO1.1.1 4 4.662 XLON 06/06/2024 10:44:55 00407535563TRLO1.1.1 3 4.664 BATE 06/06/2024 10:44:57 00407535572TRLO1.1.1 4 4.668 XLON 06/06/2024 10:51:31 00407536696TRLO1.1.1 4 4.668 XLON 06/06/2024 10:51:31 00407536697TRLO1.1.1 4 4.668 XLON 06/06/2024 10:51:31 00407536700TRLO1.1.1 296 4.668 XLON 06/06/2024 10:51:31 00407536698TRLO1.1.1 4 4.668 XLON 06/06/2024 10:51:31 00407536699TRLO1.1.1 592 4.668 XLON 06/06/2024 10:51:31 00407536702TRLO1.1.1 4 4.668 XLON 06/06/2024 10:51:31 00407536701TRLO1.1.1 3 4.676 CHIX 06/06/2024 10:57:08 00407537648TRLO1.1.1 3 4.676 CHIX 06/06/2024 10:57:08 00407537649TRLO1.1.1 3 4.676 CHIX 06/06/2024 10:57:09 00407537650TRLO1.1.1 28 4.676 BATE 06/06/2024 10:57:10 00407537651TRLO1.1.1 733 4.678 BATE 06/06/2024 10:57:10 00407537652TRLO1.1.1 7 4.676 BATE 06/06/2024 10:57:11 00407537655TRLO1.1.1 3 4.678 BATE 06/06/2024 10:57:11 00407537656TRLO1.1.1 2 4.678 BATE 06/06/2024 10:57:11 00407537657TRLO1.1.1 2 4.670 CHIX 06/06/2024 10:57:11 00407537660TRLO1.1.1 3 4.670 BATE 06/06/2024 10:57:11 00407537662TRLO1.1.1 1 4.670 CHIX 06/06/2024 10:57:11 00407537661TRLO1.1.1 6 4.670 BATE 06/06/2024 10:57:11 00407537663TRLO1.1.1 3 4.670 BATE 06/06/2024 10:57:11 00407537664TRLO1.1.1 3 4.670 BATE 06/06/2024 10:57:11 00407537665TRLO1.1.1 1 4.670 CHIX 06/06/2024 10:57:11 00407537666TRLO1.1.1 3 4.670 BATE 06/06/2024 10:57:11 00407537668TRLO1.1.1 1 4.670 CHIX 06/06/2024 10:57:11 00407537667TRLO1.1.1 4 4.670 XLON 06/06/2024 10:57:11 00407537670TRLO1.1.1 148 4.670 XLON 06/06/2024 10:57:11 00407537669TRLO1.1.1 296 4.670 XLON 06/06/2024 10:57:11 00407537671TRLO1.1.1 3 4.670 CHIX 06/06/2024 11:09:29 00407539286TRLO1.1.1 2 4.670 CHIX 06/06/2024 11:09:29 00407539288TRLO1.1.1 293 4.670 CHIX 06/06/2024 11:09:29 00407539287TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539290TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539291TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539289TRLO1.1.1 86 4.670 AQXE 06/06/2024 11:09:29 00407539295TRLO1.1.1 148 4.670 BATE 06/06/2024 11:09:29 00407539293TRLO1.1.1 148 4.670 CHIX 06/06/2024 11:09:29 00407539292TRLO1.1.1 86 4.670 AQXE 06/06/2024 11:09:29 00407539294TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539296TRLO1.1.1 9 4.670 BATE 06/06/2024 11:09:29 00407539297TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539298TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539300TRLO1.1.1 154 4.670 CHIX 06/06/2024 11:09:29 00407539301TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539299TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539302TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539304TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539303TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539305TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539306TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539309TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539310TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539308TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539307TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539312TRLO1.1.1 43 4.670 AQXE 06/06/2024 11:09:29 00407539311TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539316TRLO1.1.1 156 4.670 CHIX 06/06/2024 11:09:29 00407539317TRLO1.1.1 1 4.670 AQXE 06/06/2024 11:09:29 00407539313TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539315TRLO1.1.1 43 4.670 AQXE 06/06/2024 11:09:29 00407539314TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539319TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539318TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539321TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539320TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539323TRLO1.1.1 6 4.670 BATE 06/06/2024 11:09:29 00407539324TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:09:29 00407539322TRLO1.1.1 6 4.670 BATE 06/06/2024 11:09:29 00407539325TRLO1.1.1 326 4.670 BATE 06/06/2024 11:09:29 00407539326TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539328TRLO1.1.1 118 4.670 BATE 06/06/2024 11:09:29 00407539327TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539329TRLO1.1.1 142 4.670 BATE 06/06/2024 11:09:29 00407539332TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539330TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539331TRLO1.1.1 148 4.670 BATE 06/06/2024 11:09:29 00407539334TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539335TRLO1.1.1 6 4.670 BATE 06/06/2024 11:09:29 00407539333TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539340TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539339TRLO1.1.1 148 4.670 BATE 06/06/2024 11:09:29 00407539337TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539336TRLO1.1.1 3 4.670 BATE 06/06/2024 11:09:29 00407539338TRLO1.1.1 8 4.670 XLON 06/06/2024 11:09:29 00407539343TRLO1.1.1 148 4.670 BATE 06/06/2024 11:09:29 00407539341TRLO1.1.1 148 4.670 BATE 06/06/2024 11:09:29 00407539342TRLO1.1.1 592 4.670 XLON 06/06/2024 11:09:29 00407539345TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539344TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539346TRLO1.1.1 8 4.670 XLON 06/06/2024 11:09:29 00407539350TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539351TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539349TRLO1.1.1 8 4.670 XLON 06/06/2024 11:09:29 00407539347TRLO1.1.1 8 4.670 XLON 06/06/2024 11:09:29 00407539348TRLO1.1.1 148 4.670 XLON 06/06/2024 11:09:29 00407539353TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539354TRLO1.1.1 8 4.670 XLON 06/06/2024 11:09:29 00407539352TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539357TRLO1.1.1 148 4.670 XLON 06/06/2024 11:09:29 00407539356TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539355TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539358TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539362TRLO1.1.1 148 4.670 XLON 06/06/2024 11:09:29 00407539360TRLO1.1.1 148 4.670 XLON 06/06/2024 11:09:29 00407539361TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539359TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539366TRLO1.1.1 57 4.670 XLON 06/06/2024 11:09:29 00407539363TRLO1.1.1 91 4.670 XLON 06/06/2024 11:09:29 00407539364TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539365TRLO1.1.1 4 4.668 XLON 06/06/2024 11:09:29 00407539369TRLO1.1.1 148 4.670 XLON 06/06/2024 11:09:29 00407539368TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:29 00407539367TRLO1.1.1 1 4.666 AQXE 06/06/2024 11:09:29 00407539370TRLO1.1.1 4 4.670 XLON 06/06/2024 11:09:41 00407539385TRLO1.1.1 3 4.676 BATE 06/06/2024 11:11:33 00407539629TRLO1.1.1 1 4.668 CHIX 06/06/2024 11:11:33 00407539630TRLO1.1.1 1 4.668 CHIX 06/06/2024 11:11:33 00407539631TRLO1.1.1 3 4.674 BATE 06/06/2024 11:11:45 00407539650TRLO1.1.1 3 4.672 BATE 06/06/2024 11:11:56 00407539699TRLO1.1.1 148 4.672 BATE 06/06/2024 11:13:16 00407539852TRLO1.1.1 4 4.670 XLON 06/06/2024 11:14:29 00407539988TRLO1.1.1 148 4.670 XLON 06/06/2024 11:14:44 00407540007TRLO1.1.1 4 4.670 XLON 06/06/2024 11:16:28 00407540173TRLO1.1.1 3 4.672 BATE 06/06/2024 11:18:10 00407540382TRLO1.1.1 4 4.670 CHIX 06/06/2024 11:18:54 00407540478TRLO1.1.1 36 4.670 CHIX 06/06/2024 11:18:54 00407540479TRLO1.1.1 94 4.670 CHIX 06/06/2024 11:18:54 00407540480TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:18:57 00407540485TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:18:58 00407540487TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:19:00 00407540489TRLO1.1.1 148 4.670 XLON 06/06/2024 11:19:18 00407540557TRLO1.1.1 148 4.672 BATE 06/06/2024 11:19:27 00407540571TRLO1.1.1 3 4.672 BATE 06/06/2024 11:19:40 00407540583TRLO1.1.1 3 4.672 BATE 06/06/2024 11:20:23 00407540642TRLO1.1.1 3 4.672 BATE 06/06/2024 11:20:55 00407540729TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:21:14 00407540752TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:21:14 00407540753TRLO1.1.1 3 4.672 BATE 06/06/2024 11:21:21 00407540773TRLO1.1.1 4 4.670 XLON 06/06/2024 11:21:34 00407540808TRLO1.1.1 148 4.670 XLON 06/06/2024 11:21:35 00407540812TRLO1.1.1 4 4.670 XLON 06/06/2024 11:21:52 00407540845TRLO1.1.1 1 4.672 AQXE 06/06/2024 11:21:54 00407540849TRLO1.1.1 148 4.672 BATE 06/06/2024 11:21:55 00407540851TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:22:31 00407541004TRLO1.1.1 43 4.672 AQXE 06/06/2024 11:22:32 00407541011TRLO1.1.1 4 4.670 XLON 06/06/2024 11:22:33 00407541013TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:22:36 00407541016TRLO1.1.1 4 4.670 XLON 06/06/2024 11:23:00 00407541047TRLO1.1.1 4 4.670 XLON 06/06/2024 11:23:42 00407541161TRLO1.1.1 148 4.670 XLON 06/06/2024 11:23:44 00407541166TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:23:52 00407541178TRLO1.1.1 148 4.672 BATE 06/06/2024 11:23:59 00407541185TRLO1.1.1 3 4.672 BATE 06/06/2024 11:24:30 00407541223TRLO1.1.1 3 4.672 BATE 06/06/2024 11:24:57 00407541254TRLO1.1.1 144 4.670 CHIX 06/06/2024 11:25:00 00407541263TRLO1.1.1 3 4.672 BATE 06/06/2024 11:25:29 00407541313TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:25:42 00407541355TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:25:43 00407541357TRLO1.1.1 3 4.672 BATE 06/06/2024 11:25:56 00407541365TRLO1.1.1 148 4.672 BATE 06/06/2024 11:25:58 00407541366TRLO1.1.1 1 4.672 AQXE 06/06/2024 11:26:32 00407541451TRLO1.1.1 3 4.672 BATE 06/06/2024 11:26:32 00407541452TRLO1.1.1 1 4.672 AQXE 06/06/2024 11:26:34 00407541454TRLO1.1.1 1 4.672 AQXE 06/06/2024 11:26:38 00407541465TRLO1.1.1 1 4.672 AQXE 06/06/2024 11:26:39 00407541467TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:27:08 00407541520TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:27:11 00407541526TRLO1.1.1 43 4.672 AQXE 06/06/2024 11:27:56 00407541588TRLO1.1.1 79 4.672 BATE 06/06/2024 11:28:23 00407541645TRLO1.1.1 47 4.672 BATE 06/06/2024 11:28:23 00407541644TRLO1.1.1 22 4.672 BATE 06/06/2024 11:28:23 00407541646TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:28:27 00407541648TRLO1.1.1 4 4.670 XLON 06/06/2024 11:28:32 00407541649TRLO1.1.1 4 4.670 XLON 06/06/2024 11:28:37 00407541673TRLO1.1.1 4 4.670 XLON 06/06/2024 11:28:38 00407541674TRLO1.1.1 4 4.670 XLON 06/06/2024 11:28:38 00407541675TRLO1.1.1 4 4.670 XLON 06/06/2024 11:28:38 00407541676TRLO1.1.1 148 4.670 XLON 06/06/2024 11:28:39 00407541690TRLO1.1.1 444 4.670 XLON 06/06/2024 11:28:39 00407541689TRLO1.1.1 3 4.670 BATE 06/06/2024 11:29:29 00407541791TRLO1.1.1 3 4.670 BATE 06/06/2024 11:29:56 00407541947TRLO1.1.1 43 4.670 BATE 06/06/2024 11:30:07 00407541975TRLO1.1.1 103 4.670 BATE 06/06/2024 11:30:07 00407541974TRLO1.1.1 2 4.670 BATE 06/06/2024 11:30:07 00407541973TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:30:29 00407542018TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:30:33 00407542023TRLO1.1.1 3 4.670 BATE 06/06/2024 11:31:20 00407542114TRLO1.1.1 148 4.666 XLON 06/06/2024 11:31:28 00407542120TRLO1.1.1 152 4.670 CHIX 06/06/2024 11:31:45 00407542164TRLO1.1.1 3 4.670 BATE 06/06/2024 11:32:51 00407542233TRLO1.1.1 4 4.666 XLON 06/06/2024 11:33:03 00407542273TRLO1.1.1 3 4.670 BATE 06/06/2024 11:34:18 00407542439TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:34:32 00407542458TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:34:34 00407542462TRLO1.1.1 94 4.670 BATE 06/06/2024 11:35:34 00407542565TRLO1.1.1 54 4.670 BATE 06/06/2024 11:35:34 00407542566TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:37:11 00407542683TRLO1.1.1 43 4.670 AQXE 06/06/2024 11:37:38 00407542755TRLO1.1.1 148 4.670 BATE 06/06/2024 11:38:58 00407542876TRLO1.1.1 3 4.668 BATE 06/06/2024 11:39:30 00407542933TRLO1.1.1 296 4.666 XLON 06/06/2024 11:39:30 00407542934TRLO1.1.1 4 4.666 XLON 06/06/2024 11:39:30 00407542936TRLO1.1.1 4 4.666 XLON 06/06/2024 11:39:30 00407542935TRLO1.1.1 4 4.666 XLON 06/06/2024 11:39:30 00407542937TRLO1.1.1 4 4.666 XLON 06/06/2024 11:39:30 00407542938TRLO1.1.1 1 4.666 CHIX 06/06/2024 11:39:53 00407542976TRLO1.1.1 1 4.666 CHIX 06/06/2024 11:40:16 00407543047TRLO1.1.1 3 4.668 BATE 06/06/2024 11:40:27 00407543090TRLO1.1.1 119 4.668 XLON 06/06/2024 11:41:26 00407543233TRLO1.1.1 3 4.668 BATE 06/06/2024 11:41:26 00407543235TRLO1.1.1 29 4.668 XLON 06/06/2024 11:41:26 00407543234TRLO1.1.1 4 4.668 XLON 06/06/2024 11:42:04 00407543282TRLO1.1.1 3 4.668 BATE 06/06/2024 11:42:27 00407543308TRLO1.1.1 148 4.668 BATE 06/06/2024 11:42:48 00407543341TRLO1.1.1 4 4.668 XLON 06/06/2024 11:42:49 00407543347TRLO1.1.1 3 4.668 BATE 06/06/2024 11:43:34 00407543427TRLO1.1.1 148 4.668 XLON 06/06/2024 11:43:40 00407543439TRLO1.1.1 4 4.668 XLON 06/06/2024 11:44:20 00407543561TRLO1.1.1 1 4.666 CHIX 06/06/2024 11:44:23 00407543565TRLO1.1.1 148 4.666 CHIX 06/06/2024 11:44:23 00407543564TRLO1.1.1 1 4.666 CHIX 06/06/2024 11:44:23 00407543566TRLO1.1.1 1 4.666 AQXE 06/06/2024 11:44:37 00407543595TRLO1.1.1 4 4.666 XLON 06/06/2024 11:45:03 00407543640TRLO1.1.1 1 4.666 CHIX 06/06/2024 11:46:20 00407543755TRLO1.1.1 148 4.666 BATE 06/06/2024 11:49:22 00407544055TRLO1.1.1 148 4.666 XLON 06/06/2024 11:49:22 00407544056TRLO1.1.1 4 4.666 XLON 06/06/2024 11:49:22 00407544057TRLO1.1.1 63 4.670 XLON 06/06/2024 11:52:01 00407544415TRLO1.1.1 85 4.670 XLON 06/06/2024 11:52:01 00407544414TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:52:02 00407544417TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:52:33 00407544452TRLO1.1.1 71 4.668 XLON 06/06/2024 11:54:12 00407544550TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:55:11 00407544627TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:55:18 00407544652TRLO1.1.1 148 4.670 CHIX 06/06/2024 11:56:02 00407544737TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:56:31 00407544754TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:57:43 00407544856TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:57:46 00407544866TRLO1.1.1 4 4.670 XLON 06/06/2024 11:57:52 00407544877TRLO1.1.1 373 4.670 XLON 06/06/2024 11:57:54 00407544887TRLO1.1.1 4 4.670 XLON 06/06/2024 11:57:54 00407544888TRLO1.1.1 4 4.670 XLON 06/06/2024 11:57:56 00407544902TRLO1.1.1 4 4.670 XLON 06/06/2024 11:57:59 00407544908TRLO1.1.1 4 4.670 XLON 06/06/2024 11:58:00 00407544909TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:59:00 00407545068TRLO1.1.1 1 4.670 CHIX 06/06/2024 11:59:04 00407545072TRLO1.1.1 4 4.670 XLON 06/06/2024 12:00:00 00407545212TRLO1.1.1 119 4.670 XLON 06/06/2024 12:00:04 00407545227TRLO1.1.1 177 4.670 XLON 06/06/2024 12:00:04 00407545228TRLO1.1.1 1 4.670 CHIX 06/06/2024 12:00:29 00407545277TRLO1.1.1 148 4.670 CHIX 06/06/2024 12:00:51 00407545312TRLO1.1.1 3 4.668 BATE 06/06/2024 12:01:09 00407545344TRLO1.1.1 148 4.668 BATE 06/06/2024 12:01:09 00407545346TRLO1.1.1 3 4.668 BATE 06/06/2024 12:01:09 00407545345TRLO1.1.1 3 4.668 BATE 06/06/2024 12:01:09 00407545347TRLO1.1.1 3 4.668 BATE 06/06/2024 12:01:09 00407545348TRLO1.1.1 3 4.668 BATE 06/06/2024 12:01:09 00407545349TRLO1.1.1 102 4.668 BATE 06/06/2024 12:01:09 00407545351TRLO1.1.1 296 4.668 BATE 06/06/2024 12:01:09 00407545350TRLO1.1.1 1 4.670 CHIX 06/06/2024 12:01:57 00407545420TRLO1.1.1 1 4.670 CHIX 06/06/2024 12:02:01 00407545424TRLO1.1.1 1 4.670 AQXE 06/06/2024 12:02:08 00407545441TRLO1.1.1 35 4.670 AQXE 06/06/2024 12:02:12 00407545453TRLO1.1.1 1 4.670 AQXE 06/06/2024 12:02:13 00407545468TRLO1.1.1 1 4.670 AQXE 06/06/2024 12:02:14 00407545469TRLO1.1.1 1 4.670 AQXE 06/06/2024 12:02:14 00407545470TRLO1.1.1 3 4.670 BATE 06/06/2024 12:03:15 00407545612TRLO1.1.1 3 4.670 BATE 06/06/2024 12:03:21 00407545620TRLO1.1.1 51 4.668 AQXE 06/06/2024 12:03:25 00407545624TRLO1.1.1 3 4.668 BATE 06/06/2024 12:03:25 00407545629TRLO1.1.1 3 4.668 BATE 06/06/2024 12:03:25 00407545626TRLO1.1.1 3 4.668 BATE 06/06/2024 12:03:25 00407545627TRLO1.1.1 46 4.668 BATE 06/06/2024 12:03:25 00407545625TRLO1.1.1 148 4.668 BATE 06/06/2024 12:03:25 00407545628TRLO1.1.1 3 4.668 BATE 06/06/2024 12:03:25 00407545630TRLO1.1.1 4 4.668 XLON 06/06/2024 12:03:25 00407545631TRLO1.1.1 4 4.668 XLON 06/06/2024 12:03:25 00407545632TRLO1.1.1 4 4.668 XLON 06/06/2024 12:03:25 00407545635TRLO1.1.1 148 4.668 XLON 06/06/2024 12:03:25 00407545634TRLO1.1.1 4 4.668 XLON 06/06/2024 12:03:25 00407545633TRLO1.1.1 1 4.666 CHIX 06/06/2024 12:03:39 00407545647TRLO1.1.1 1 4.668 CHIX 06/06/2024 12:04:28 00407545718TRLO1.1.1 444 4.694 XLON 06/06/2024 12:14:05 00407546652TRLO1.1.1 4 4.694 XLON 06/06/2024 12:14:05 00407546653TRLO1.1.1 4 4.694 XLON 06/06/2024 12:14:05 00407546656TRLO1.1.1 144 4.694 XLON 06/06/2024 12:14:05 00407546654TRLO1.1.1 300 4.694 XLON 06/06/2024 12:14:05 00407546655TRLO1.1.1 8 4.694 XLON 06/06/2024 12:14:05 00407546657TRLO1.1.1 4 4.694 XLON 06/06/2024 12:14:05 00407546659TRLO1.1.1 8 4.694 XLON 06/06/2024 12:14:05 00407546658TRLO1.1.1 148 4.694 XLON 06/06/2024 12:14:05 00407546660TRLO1.1.1 4 4.694 XLON 06/06/2024 12:14:05 00407546661TRLO1.1.1 4 4.694 XLON 06/06/2024 12:14:05 00407546662TRLO1.1.1 1 4.692 CHIX 06/06/2024 12:17:04 00407546984TRLO1.1.1 63 4.692 CHIX 06/06/2024 12:17:04 00407546985TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546987TRLO1.1.1 296 4.692 BATE 06/06/2024 12:17:04 00407546986TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546988TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546989TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546990TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546991TRLO1.1.1 148 4.692 BATE 06/06/2024 12:17:04 00407546994TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546993TRLO1.1.1 305 4.692 BATE 06/06/2024 12:17:04 00407546992TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546995TRLO1.1.1 3 4.692 BATE 06/06/2024 12:17:04 00407546996TRLO1.1.1 4 4.694 XLON 06/06/2024 12:17:04 00407546998TRLO1.1.1 148 4.694 XLON 06/06/2024 12:17:04 00407546997TRLO1.1.1 4 4.694 XLON 06/06/2024 12:17:04 00407546999TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:19:23 00407547213TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:19:23 00407547212TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:19:25 00407547217TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:19:25 00407547216TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547787TRLO1.1.1 148 4.698 CHIX 06/06/2024 12:25:47 00407547788TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547789TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547790TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547791TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547792TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547796TRLO1.1.1 187 4.698 CHIX 06/06/2024 12:25:47 00407547795TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547794TRLO1.1.1 1 4.698 CHIX 06/06/2024 12:25:47 00407547793TRLO1.1.1 4 4.698 XLON 06/06/2024 12:25:47 00407547798TRLO1.1.1 296 4.698 XLON 06/06/2024 12:25:47 00407547797TRLO1.1.1 148 4.698 XLON 06/06/2024 12:25:47 00407547799TRLO1.1.1 4 4.698 XLON 06/06/2024 12:25:47 00407547800TRLO1.1.1 4 4.698 XLON 06/06/2024 12:26:33 00407547841TRLO1.1.1 1 4.726 AQXE 06/06/2024 12:29:30 00407548102TRLO1.1.1 87 4.726 AQXE 06/06/2024 12:29:30 00407548099TRLO1.1.1 1 4.726 AQXE 06/06/2024 12:29:30 00407548100TRLO1.1.1 42 4.726 AQXE 06/06/2024 12:29:30 00407548101TRLO1.1.1 1 4.726 AQXE 06/06/2024 12:29:30 00407548104TRLO1.1.1 43 4.726 AQXE 06/06/2024 12:29:30 00407548103TRLO1.1.1 1 4.726 CHIX 06/06/2024 12:29:30 00407548105TRLO1.1.1 157 4.726 CHIX 06/06/2024 12:29:30 00407548106TRLO1.1.1 444 4.726 XLON 06/06/2024 12:29:30 00407548107TRLO1.1.1 4 4.726 XLON 06/06/2024 12:29:30 00407548108TRLO1.1.1 3 4.720 BATE 06/06/2024 12:29:30 00407548110TRLO1.1.1 1 4.724 CHIX 06/06/2024 12:29:30 00407548109TRLO1.1.1 6 4.720 BATE 06/06/2024 12:29:30 00407548112TRLO1.1.1 296 4.720 BATE 06/06/2024 12:29:30 00407548111TRLO1.1.1 3 4.720 BATE 06/06/2024 12:29:30 00407548113TRLO1.1.1 287 4.720 BATE 06/06/2024 12:29:30 00407548114TRLO1.1.1 3 4.720 BATE 06/06/2024 12:29:30 00407548117TRLO1.1.1 3 4.720 BATE 06/06/2024 12:29:30 00407548116TRLO1.1.1 6 4.720 BATE 06/06/2024 12:29:30 00407548115TRLO1.1.1 3 4.718 BATE 06/06/2024 12:29:30 00407548120TRLO1.1.1 1 4.722 AQXE 06/06/2024 12:29:30 00407548118TRLO1.1.1 1 4.722 CHIX 06/06/2024 12:29:30 00407548119TRLO1.1.1 4 4.720 XLON 06/06/2024 12:29:35 00407548129TRLO1.1.1 148 4.718 BATE 06/06/2024 12:31:28 00407548323TRLO1.1.1 50 4.718 XLON 06/06/2024 12:31:35 00407548335TRLO1.1.1 81 4.718 XLON 06/06/2024 12:31:35 00407548336TRLO1.1.1 5 4.720 XLON 06/06/2024 12:31:35 00407548337TRLO1.1.1 1 4.718 CHIX 06/06/2024 12:32:19 00407548404TRLO1.1.1 4 4.720 XLON 06/06/2024 12:32:20 00407548405TRLO1.1.1 3 4.718 BATE 06/06/2024 12:33:04 00407548483TRLO1.1.1 1 4.718 XLON 06/06/2024 12:34:12 00407548561TRLO1.1.1 3 4.718 XLON 06/06/2024 12:34:12 00407548562TRLO1.1.1 3 4.718 BATE 06/06/2024 12:34:15 00407548569TRLO1.1.1 1 4.718 CHIX 06/06/2024 12:34:26 00407548681TRLO1.1.1 69 4.718 XLON 06/06/2024 12:34:34 00407548708TRLO1.1.1 69 4.718 XLON 06/06/2024 12:34:34 00407548709TRLO1.1.1 22 4.718 XLON 06/06/2024 12:34:34 00407548710TRLO1.1.1 144 4.718 BATE 06/06/2024 12:34:40 00407548725TRLO1.1.1 4 4.718 BATE 06/06/2024 12:34:40 00407548724TRLO1.1.1 4 4.718 XLON 06/06/2024 12:35:02 00407548789TRLO1.1.1 43 4.718 AQXE 06/06/2024 12:35:12 00407548835TRLO1.1.1 3 4.716 BATE 06/06/2024 12:35:47 00407548901TRLO1.1.1 1 4.712 BATE 06/06/2024 12:37:02 00407549016TRLO1.1.1 11 4.714 BATE 06/06/2024 12:37:02 00407549017TRLO1.1.1 136 4.716 BATE 06/06/2024 12:37:02 00407549018TRLO1.1.1 3 4.716 BATE 06/06/2024 12:37:54 00407549111TRLO1.1.1 3 4.716 BATE 06/06/2024 12:38:24 00407549163TRLO1.1.1 148 4.716 BATE 06/06/2024 12:38:53 00407549216TRLO1.1.1 148 4.708 XLON 06/06/2024 12:38:54 00407549217TRLO1.1.1 3 4.716 BATE 06/06/2024 12:38:56 00407549219TRLO1.1.1 3 4.716 BATE 06/06/2024 12:39:23 00407549281TRLO1.1.1 70 4.716 BATE 06/06/2024 12:41:03 00407549491TRLO1.1.1 78 4.716 BATE 06/06/2024 12:41:03 00407549490TRLO1.1.1 4 4.710 XLON 06/06/2024 12:41:06 00407549498TRLO1.1.1 148 4.710 XLON 06/06/2024 12:41:09 00407549520TRLO1.1.1 4 4.710 XLON 06/06/2024 12:41:10 00407549529TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549629TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549632TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549630TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549631TRLO1.1.1 148 4.710 CHIX 06/06/2024 12:42:10 00407549633TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549634TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549636TRLO1.1.1 1 4.710 CHIX 06/06/2024 12:42:10 00407549635TRLO1.1.1 4 4.710 XLON 06/06/2024 12:42:10 00407549638TRLO1.1.1 444 4.710 XLON 06/06/2024 12:42:10 00407549639TRLO1.1.1 4 4.710 XLON 06/06/2024 12:42:10 00407549637TRLO1.1.1 4 4.710 XLON 06/06/2024 12:42:10 00407549640TRLO1.1.1 148 4.710 XLON 06/06/2024 12:42:10 00407549641TRLO1.1.1 45 4.706 BATE 06/06/2024 12:42:24 00407549667TRLO1.1.1 103 4.706 BATE 06/06/2024 12:42:24 00407549668TRLO1.1.1 1 4.706 AQXE 06/06/2024 12:43:00 00407550112TRLO1.1.1 1 4.706 AQXE 06/06/2024 12:43:00 00407550114TRLO1.1.1 43 4.706 AQXE 06/06/2024 12:43:00 00407550115TRLO1.1.1 1 4.706 AQXE 06/06/2024 12:43:00 00407550113TRLO1.1.1 1 4.706 AQXE 06/06/2024 12:43:00 00407550116TRLO1.1.1 3 4.706 BATE 06/06/2024 12:44:11 00407552286TRLO1.1.1 185 4.706 CHIX 06/06/2024 12:44:20 00407552335TRLO1.1.1 4 4.706 XLON 06/06/2024 12:44:25 00407552345TRLO1.1.1 4 4.706 XLON 06/06/2024 12:44:27 00407552348TRLO1.1.1 1 4.706 CHIX 06/06/2024 12:44:28 00407552351TRLO1.1.1 4 4.702 XLON 06/06/2024 12:45:24 00407552517TRLO1.1.1 3 4.706 BATE 06/06/2024 12:45:27 00407552530TRLO1.1.1 148 4.702 XLON 06/06/2024 12:46:03 00407552601TRLO1.1.1 148 4.706 BATE 06/06/2024 12:46:04 00407552608TRLO1.1.1 3 4.706 BATE 06/06/2024 12:46:39 00407552661TRLO1.1.1 1 4.706 CHIX 06/06/2024 12:46:51 00407552709TRLO1.1.1 1 4.706 CHIX 06/06/2024 12:46:54 00407552743TRLO1.1.1 17 4.706 AQXE 06/06/2024 12:47:42 00407553130TRLO1.1.1 53 4.706 BATE 06/06/2024 12:49:40 00407553392TRLO1.1.1 95 4.706 BATE 06/06/2024 12:49:40 00407553393TRLO1.1.1 3 4.706 BATE 06/06/2024 12:49:40 00407553391TRLO1.1.1 4 4.702 XLON 06/06/2024 12:49:41 00407553395TRLO1.1.1 148 4.702 XLON 06/06/2024 12:49:41 00407553396TRLO1.1.1 1 4.700 CHIX 06/06/2024 12:50:16 00407553454TRLO1.1.1 1 4.696 CHIX 06/06/2024 12:52:36 00407553744TRLO1.1.1 4 4.696 XLON 06/06/2024 12:52:49 00407553766TRLO1.1.1 148 4.696 XLON 06/06/2024 12:52:52 00407553767TRLO1.1.1 3 4.698 BATE 06/06/2024 12:55:01 00407554067TRLO1.1.1 51 4.698 BATE 06/06/2024 12:55:07 00407554091TRLO1.1.1 97 4.698 BATE 06/06/2024 12:55:07 00407554090TRLO1.1.1 52 4.696 CHIX 06/06/2024 12:55:44 00407554133TRLO1.1.1 96 4.696 CHIX 06/06/2024 12:55:44 00407554134TRLO1.1.1 3 4.698 BATE 06/06/2024 12:55:54 00407554147TRLO1.1.1 1 4.696 CHIX 06/06/2024 12:56:18 00407554179TRLO1.1.1 1 4.696 CHIX 06/06/2024 12:56:20 00407554184TRLO1.1.1 3 4.698 BATE 06/06/2024 12:56:51 00407554224TRLO1.1.1 3 4.698 BATE 06/06/2024 12:57:46 00407554334TRLO1.1.1 148 4.698 BATE 06/06/2024 12:57:50 00407554338TRLO1.1.1 1 4.696 CHIX 06/06/2024 12:58:51 00407554447TRLO1.1.1 1 4.696 CHIX 06/06/2024 12:59:51 00407554549TRLO1.1.1 38 4.698 BATE 06/06/2024 13:00:19 00407554631TRLO1.1.1 100 4.698 BATE 06/06/2024 13:00:19 00407554630TRLO1.1.1 10 4.698 BATE 06/06/2024 13:00:19 00407554632TRLO1.1.1 3 4.698 BATE 06/06/2024 13:01:01 00407554691TRLO1.1.1 1 4.696 CHIX 06/06/2024 13:01:28 00407554786TRLO1.1.1 1 4.696 CHIX 06/06/2024 13:01:31 00407554788TRLO1.1.1 3 4.698 BATE 06/06/2024 13:01:40 00407554793TRLO1.1.1 3 4.700 BATE 06/06/2024 13:06:12 00407555687TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:06:12 00407555690TRLO1.1.1 148 4.700 CHIX 06/06/2024 13:06:12 00407555689TRLO1.1.1 148 4.700 BATE 06/06/2024 13:06:12 00407555688TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:06:12 00407555693TRLO1.1.1 148 4.700 BATE 06/06/2024 13:06:12 00407555691TRLO1.1.1 3 4.700 BATE 06/06/2024 13:06:12 00407555694TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:06:12 00407555692TRLO1.1.1 263 4.700 XLON 06/06/2024 13:06:12 00407555698TRLO1.1.1 296 4.700 XLON 06/06/2024 13:06:12 00407555697TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:06:12 00407555696TRLO1.1.1 3 4.700 BATE 06/06/2024 13:06:12 00407555695TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555701TRLO1.1.1 181 4.700 XLON 06/06/2024 13:06:12 00407555699TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555700TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555703TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555706TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555705TRLO1.1.1 8 4.700 XLON 06/06/2024 13:06:12 00407555702TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555704TRLO1.1.1 33 4.700 XLON 06/06/2024 13:06:12 00407555708TRLO1.1.1 148 4.700 XLON 06/06/2024 13:06:12 00407555707TRLO1.1.1 4 4.700 XLON 06/06/2024 13:06:12 00407555710TRLO1.1.1 115 4.700 XLON 06/06/2024 13:06:12 00407555709TRLO1.1.1 1 4.698 AQXE 06/06/2024 13:07:31 00407555914TRLO1.1.1 1 4.698 AQXE 06/06/2024 13:07:31 00407555915TRLO1.1.1 1 4.698 AQXE 06/06/2024 13:07:31 00407555916TRLO1.1.1 11 4.698 AQXE 06/06/2024 13:07:31 00407555917TRLO1.1.1 3 4.700 BATE 06/06/2024 13:08:00 00407555971TRLO1.1.1 1 4.702 CHIX 06/06/2024 13:12:28 00407556646TRLO1.1.1 148 4.702 CHIX 06/06/2024 13:12:28 00407556648TRLO1.1.1 296 4.702 BATE 06/06/2024 13:12:28 00407556647TRLO1.1.1 1 4.702 CHIX 06/06/2024 13:12:28 00407556649TRLO1.1.1 3 4.702 BATE 06/06/2024 13:12:28 00407556651TRLO1.1.1 233 4.702 XLON 06/06/2024 13:12:28 00407556652TRLO1.1.1 3 4.702 BATE 06/06/2024 13:12:28 00407556650TRLO1.1.1 4 4.702 XLON 06/06/2024 13:12:28 00407556655TRLO1.1.1 4 4.702 XLON 06/06/2024 13:12:28 00407556653TRLO1.1.1 4 4.702 XLON 06/06/2024 13:12:28 00407556654TRLO1.1.1 1 4.702 CHIX 06/06/2024 13:13:30 00407556729TRLO1.1.1 1 4.702 CHIX 06/06/2024 13:13:32 00407556731TRLO1.1.1 3 4.702 BATE 06/06/2024 13:13:55 00407556763TRLO1.1.1 4 4.702 XLON 06/06/2024 13:14:33 00407556864TRLO1.1.1 3 4.702 BATE 06/06/2024 13:14:37 00407556883TRLO1.1.1 58 4.700 AQXE 06/06/2024 13:14:42 00407556888TRLO1.1.1 1 4.700 AQXE 06/06/2024 13:14:42 00407556890TRLO1.1.1 43 4.700 AQXE 06/06/2024 13:14:42 00407556891TRLO1.1.1 43 4.700 AQXE 06/06/2024 13:14:42 00407556889TRLO1.1.1 148 4.702 BATE 06/06/2024 13:14:43 00407556892TRLO1.1.1 4 4.702 XLON 06/06/2024 13:14:45 00407556901TRLO1.1.1 4 4.702 XLON 06/06/2024 13:14:50 00407556902TRLO1.1.1 100 4.702 XLON 06/06/2024 13:14:52 00407556905TRLO1.1.1 196 4.702 XLON 06/06/2024 13:14:52 00407556906TRLO1.1.1 3 4.702 BATE 06/06/2024 13:15:29 00407556995TRLO1.1.1 180 4.698 XLON 06/06/2024 13:15:58 00407557163TRLO1.1.1 31 4.698 XLON 06/06/2024 13:15:58 00407557162TRLO1.1.1 148 4.702 CHIX 06/06/2024 13:15:59 00407557197TRLO1.1.1 3 4.702 BATE 06/06/2024 13:16:10 00407557252TRLO1.1.1 148 4.702 BATE 06/06/2024 13:16:10 00407557253TRLO1.1.1 1 4.696 CHIX 06/06/2024 13:16:25 00407557303TRLO1.1.1 1 4.696 CHIX 06/06/2024 13:16:25 00407557302TRLO1.1.1 17 4.700 AQXE 06/06/2024 13:17:25 00407557392TRLO1.1.1 2 4.700 AQXE 06/06/2024 13:17:25 00407557393TRLO1.1.1 24 4.700 AQXE 06/06/2024 13:17:31 00407557566TRLO1.1.1 1 4.700 AQXE 06/06/2024 13:18:35 00407557682TRLO1.1.1 1 4.700 AQXE 06/06/2024 13:18:35 00407557685TRLO1.1.1 1 4.700 AQXE 06/06/2024 13:18:35 00407557683TRLO1.1.1 1 4.700 AQXE 06/06/2024 13:18:35 00407557684TRLO1.1.1 2 4.704 XLON 06/06/2024 13:20:57 00407558109TRLO1.1.1 148 4.712 CHIX 06/06/2024 13:21:34 00407558201TRLO1.1.1 3 4.710 BATE 06/06/2024 13:21:37 00407558207TRLO1.1.1 3 4.710 BATE 06/06/2024 13:21:37 00407558209TRLO1.1.1 3 4.710 BATE 06/06/2024 13:21:37 00407558208TRLO1.1.1 148 4.710 BATE 06/06/2024 13:21:37 00407558210TRLO1.1.1 1 4.710 CHIX 06/06/2024 13:21:37 00407558211TRLO1.1.1 1 4.710 CHIX 06/06/2024 13:21:37 00407558213TRLO1.1.1 3 4.710 BATE 06/06/2024 13:21:37 00407558212TRLO1.1.1 4 4.710 XLON 06/06/2024 13:21:37 00407558214TRLO1.1.1 296 4.710 XLON 06/06/2024 13:21:37 00407558216TRLO1.1.1 294 4.710 XLON 06/06/2024 13:21:37 00407558215TRLO1.1.1 8 4.710 XLON 06/06/2024 13:21:37 00407558218TRLO1.1.1 4 4.710 XLON 06/06/2024 13:21:37 00407558219TRLO1.1.1 4 4.710 XLON 06/06/2024 13:21:37 00407558217TRLO1.1.1 1 4.710 CHIX 06/06/2024 13:21:39 00407558228TRLO1.1.1 1 4.710 CHIX 06/06/2024 13:21:39 00407558227TRLO1.1.1 1 4.710 CHIX 06/06/2024 13:23:17 00407558676TRLO1.1.1 1 4.710 BATE 06/06/2024 13:23:42 00407558718TRLO1.1.1 71 4.710 BATE 06/06/2024 13:23:42 00407558719TRLO1.1.1 63 4.710 BATE 06/06/2024 13:23:42 00407558717TRLO1.1.1 13 4.710 BATE 06/06/2024 13:23:42 00407558720TRLO1.1.1 296 4.708 XLON 06/06/2024 13:23:45 00407558735TRLO1.1.1 4 4.708 XLON 06/06/2024 13:23:48 00407558744TRLO1.1.1 3 4.708 XLON 06/06/2024 13:23:50 00407558746TRLO1.1.1 1 4.708 XLON 06/06/2024 13:23:50 00407558747TRLO1.1.1 3 4.710 BATE 06/06/2024 13:23:51 00407558753TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:23:52 00407558755TRLO1.1.1 4 4.708 XLON 06/06/2024 13:23:59 00407558767TRLO1.1.1 3 4.710 BATE 06/06/2024 13:24:01 00407558774TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:24:04 00407558775TRLO1.1.1 3 4.710 BATE 06/06/2024 13:24:10 00407558795TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:24:14 00407558815TRLO1.1.1 3 4.710 BATE 06/06/2024 13:24:25 00407558833TRLO1.1.1 4 4.708 XLON 06/06/2024 13:24:38 00407558853TRLO1.1.1 138 4.706 CHIX 06/06/2024 13:24:49 00407558896TRLO1.1.1 148 4.708 XLON 06/06/2024 13:25:52 00407559061TRLO1.1.1 4 4.708 XLON 06/06/2024 13:25:55 00407559066TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:25:57 00407559067TRLO1.1.1 4 4.708 XLON 06/06/2024 13:25:59 00407559071TRLO1.1.1 5 4.710 BATE 06/06/2024 13:26:00 00407559072TRLO1.1.1 1 4.710 BATE 06/06/2024 13:26:00 00407559074TRLO1.1.1 50 4.710 BATE 06/06/2024 13:26:00 00407559073TRLO1.1.1 256 4.710 BATE 06/06/2024 13:26:00 00407559075TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:26:13 00407559097TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:26:17 00407559103TRLO1.1.1 4 4.708 XLON 06/06/2024 13:26:17 00407559102TRLO1.1.1 3 4.710 BATE 06/06/2024 13:26:19 00407559105TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:26:27 00407559156TRLO1.1.1 3 4.710 BATE 06/06/2024 13:26:36 00407559178TRLO1.1.1 3 4.710 BATE 06/06/2024 13:26:54 00407559233TRLO1.1.1 3 4.710 BATE 06/06/2024 13:27:23 00407559376TRLO1.1.1 4 4.708 XLON 06/06/2024 13:27:24 00407559378TRLO1.1.1 296 4.708 XLON 06/06/2024 13:27:28 00407559391TRLO1.1.1 4 4.708 XLON 06/06/2024 13:28:00 00407559475TRLO1.1.1 67 4.710 BATE 06/06/2024 13:28:10 00407559499TRLO1.1.1 4 4.710 BATE 06/06/2024 13:28:10 00407559497TRLO1.1.1 1 4.710 BATE 06/06/2024 13:28:10 00407559498TRLO1.1.1 150 4.710 BATE 06/06/2024 13:28:10 00407559500TRLO1.1.1 74 4.710 BATE 06/06/2024 13:28:10 00407559501TRLO1.1.1 4 4.710 XLON 06/06/2024 13:28:19 00407559562TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:28:50 00407559610TRLO1.1.1 1 4.710 BATE 06/06/2024 13:28:52 00407559620TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:28:52 00407559622TRLO1.1.1 2 4.710 BATE 06/06/2024 13:28:52 00407559621TRLO1.1.1 148 4.708 CHIX 06/06/2024 13:28:53 00407559623TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:28:55 00407559632TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:28:55 00407559631TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:28:55 00407559633TRLO1.1.1 43 4.708 AQXE 06/06/2024 13:28:57 00407559635TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:28:57 00407559636TRLO1.1.1 4 4.710 XLON 06/06/2024 13:28:58 00407559638TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:29:00 00407559645TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:29:02 00407559657TRLO1.1.1 3 4.710 BATE 06/06/2024 13:29:20 00407559725TRLO1.1.1 84 4.710 XLON 06/06/2024 13:29:41 00407559760TRLO1.1.1 18 4.710 XLON 06/06/2024 13:29:41 00407559761TRLO1.1.1 96 4.706 XLON 06/06/2024 13:29:41 00407559765TRLO1.1.1 148 4.706 XLON 06/06/2024 13:29:41 00407559764TRLO1.1.1 90 4.710 XLON 06/06/2024 13:29:41 00407559763TRLO1.1.1 104 4.710 XLON 06/06/2024 13:29:41 00407559762TRLO1.1.1 52 4.706 XLON 06/06/2024 13:29:41 00407559766TRLO1.1.1 3 4.710 BATE 06/06/2024 13:29:42 00407559773TRLO1.1.1 3 4.710 BATE 06/06/2024 13:30:09 00407559854TRLO1.1.1 56 4.710 BATE 06/06/2024 13:30:22 00407559931TRLO1.1.1 83 4.710 BATE 06/06/2024 13:30:22 00407559933TRLO1.1.1 9 4.710 BATE 06/06/2024 13:30:22 00407559932TRLO1.1.1 3 4.710 BATE 06/06/2024 13:31:13 00407560090TRLO1.1.1 3 4.710 BATE 06/06/2024 13:31:13 00407560088TRLO1.1.1 3 4.710 BATE 06/06/2024 13:31:16 00407560103TRLO1.1.1 293 4.710 BATE 06/06/2024 13:31:16 00407560104TRLO1.1.1 3 4.710 BATE 06/06/2024 13:31:28 00407560130TRLO1.1.1 86 4.708 AQXE 06/06/2024 13:31:28 00407560131TRLO1.1.1 43 4.708 AQXE 06/06/2024 13:31:28 00407560133TRLO1.1.1 43 4.708 AQXE 06/06/2024 13:31:28 00407560132TRLO1.1.1 66 4.704 BATE 06/06/2024 13:31:35 00407560141TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560140TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560142TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560144TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560143TRLO1.1.1 148 4.708 CHIX 06/06/2024 13:31:35 00407560145TRLO1.1.1 4 4.706 XLON 06/06/2024 13:31:35 00407560148TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560146TRLO1.1.1 1 4.708 CHIX 06/06/2024 13:31:35 00407560147TRLO1.1.1 4 4.706 XLON 06/06/2024 13:31:35 00407560151TRLO1.1.1 4 4.706 XLON 06/06/2024 13:31:35 00407560153TRLO1.1.1 148 4.706 XLON 06/06/2024 13:31:35 00407560152TRLO1.1.1 4 4.706 XLON 06/06/2024 13:31:35 00407560150TRLO1.1.1 148 4.706 XLON 06/06/2024 13:31:35 00407560149TRLO1.1.1 148 4.706 XLON 06/06/2024 13:31:35 00407560154TRLO1.1.1 1 4.704 CHIX 06/06/2024 13:32:39 00407560308TRLO1.1.1 1 4.704 CHIX 06/06/2024 13:32:39 00407560309TRLO1.1.1 230 4.704 BATE 06/06/2024 13:32:39 00407560310TRLO1.1.1 132 4.704 BATE 06/06/2024 13:32:39 00407560311TRLO1.1.1 158 4.704 CHIX 06/06/2024 13:32:39 00407560312TRLO1.1.1 3 4.704 BATE 06/06/2024 13:32:39 00407560313TRLO1.1.1 230 4.704 BATE 06/06/2024 13:32:39 00407560314TRLO1.1.1 3 4.704 BATE 06/06/2024 13:32:39 00407560315TRLO1.1.1 4 4.704 XLON 06/06/2024 13:32:39 00407560318TRLO1.1.1 4 4.704 XLON 06/06/2024 13:32:39 00407560316TRLO1.1.1 296 4.704 XLON 06/06/2024 13:32:39 00407560317TRLO1.1.1 148 4.704 XLON 06/06/2024 13:32:39 00407560320TRLO1.1.1 4 4.704 XLON 06/06/2024 13:32:39 00407560321TRLO1.1.1 4 4.704 XLON 06/06/2024 13:32:39 00407560319TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:33:34 00407560417TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:33:34 00407560418TRLO1.1.1 3 4.704 BATE 06/06/2024 13:33:38 00407560425TRLO1.1.1 2 4.704 BATE 06/06/2024 13:33:46 00407560439TRLO1.1.1 1 4.704 BATE 06/06/2024 13:33:51 00407560459TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:34:23 00407560546TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:34:26 00407560548TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:34:26 00407560547TRLO1.1.1 43 4.708 AQXE 06/06/2024 13:34:28 00407560558TRLO1.1.1 1 4.708 AQXE 06/06/2024 13:34:29 00407560561TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:34:49 00407560587TRLO1.1.1 148 4.706 CHIX 06/06/2024 13:34:49 00407560586TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:35:07 00407560616TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:35:07 00407560619TRLO1.1.1 1 4.706 CHIX 06/06/2024 13:35:07 00407560618TRLO1.1.1 3 4.704 BATE 06/06/2024 13:35:26 00407560678TRLO1.1.1 296 4.704 BATE 06/06/2024 13:35:26 00407560676TRLO1.1.1 3 4.704 BATE 06/06/2024 13:35:26 00407560677TRLO1.1.1 3 4.704 BATE 06/06/2024 13:35:26 00407560682TRLO1.1.1 148 4.704 BATE 06/06/2024 13:35:26 00407560679TRLO1.1.1 3 4.704 BATE 06/06/2024 13:35:26 00407560681TRLO1.1.1 66 4.704 BATE 06/06/2024 13:35:26 00407560680TRLO1.1.1 3 4.704 BATE 06/06/2024 13:35:26 00407560683TRLO1.1.1 148 4.704 BATE 06/06/2024 13:35:26 00407560684TRLO1.1.1 124 4.702 XLON 06/06/2024 13:36:02 00407560769TRLO1.1.1 4 4.702 XLON 06/06/2024 13:36:02 00407560771TRLO1.1.1 4 4.702 XLON 06/06/2024 13:36:02 00407560772TRLO1.1.1 24 4.702 XLON 06/06/2024 13:36:02 00407560770TRLO1.1.1 148 4.702 XLON 06/06/2024 13:36:02 00407560773TRLO1.1.1 4 4.702 XLON 06/06/2024 13:36:02 00407560775TRLO1.1.1 4 4.702 XLON 06/06/2024 13:36:02 00407560774TRLO1.1.1 112 4.702 XLON 06/06/2024 13:36:02 00407560776TRLO1.1.1 4 4.702 XLON 06/06/2024 13:36:02 00407560779TRLO1.1.1 148 4.702 XLON 06/06/2024 13:36:02 00407560780TRLO1.1.1 36 4.702 XLON 06/06/2024 13:36:02 00407560777TRLO1.1.1 148 4.702 XLON 06/06/2024 13:36:02 00407560778TRLO1.1.1 1 4.704 CHIX 06/06/2024 13:37:03 00407560973TRLO1.1.1 1 4.704 CHIX 06/06/2024 13:37:25 00407561023TRLO1.1.1 4 4.700 XLON 06/06/2024 13:38:13 00407561100TRLO1.1.1 4 4.700 XLON 06/06/2024 13:38:13 00407561101TRLO1.1.1 296 4.700 XLON 06/06/2024 13:38:17 00407561107TRLO1.1.1 4 4.700 XLON 06/06/2024 13:38:24 00407561118TRLO1.1.1 3 4.702 BATE 06/06/2024 13:39:28 00407561294TRLO1.1.1 63 4.700 BATE 06/06/2024 13:39:30 00407561297TRLO1.1.1 85 4.702 BATE 06/06/2024 13:39:30 00407561298TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:40:07 00407561615TRLO1.1.1 1 4.700 CHIX 06/06/2024 13:40:07 00407561614TRLO1.1.1 148 4.700 CHIX 06/06/2024 13:40:16 00407561654TRLO1.1.1 19 4.700 XLON 06/06/2024 13:40:32 00407561701TRLO1.1.1 57 4.700 XLON 06/06/2024 13:40:32 00407561702TRLO1.1.1 72 4.700 XLON 06/06/2024 13:40:32 00407561703TRLO1.1.1 3 4.700 BATE 06/06/2024 13:40:33 00407561711TRLO1.1.1 4 4.700 XLON 06/06/2024 13:40:57 00407561774TRLO1.1.1 43 4.696 AQXE 06/06/2024 13:41:18 00407561829TRLO1.1.1 3 4.698 BATE 06/06/2024 13:41:27 00407561854TRLO1.1.1 26 4.698 BATE 06/06/2024 13:41:49 00407561892TRLO1.1.1 54 4.698 BATE 06/06/2024 13:41:49 00407561893TRLO1.1.1 60 4.698 BATE 06/06/2024 13:41:49 00407561891TRLO1.1.1 3 4.698 BATE 06/06/2024 13:42:20 00407561941TRLO1.1.1 1 4.692 CHIX 06/06/2024 13:42:21 00407561948TRLO1.1.1 4 4.688 XLON 06/06/2024 13:42:29 00407561985TRLO1.1.1 148 4.688 XLON 06/06/2024 13:42:29 00407561984TRLO1.1.1 1 4.692 CHIX 06/06/2024 13:42:29 00407561983TRLO1.1.1 4 4.686 XLON 06/06/2024 13:42:50 00407562029TRLO1.1.1 43 4.694 BATE 06/06/2024 13:43:53 00407562154TRLO1.1.1 113 4.694 BATE 06/06/2024 13:43:53 00407562153TRLO1.1.1 1 4.690 CHIX 06/06/2024 13:44:45 00407562251TRLO1.1.1 3 4.694 BATE 06/06/2024 13:44:48 00407562253TRLO1.1.1 1 4.690 CHIX 06/06/2024 13:44:54 00407562284TRLO1.1.1 148 4.686 XLON 06/06/2024 13:45:18 00407562386TRLO1.1.1 4 4.686 XLON 06/06/2024 13:45:18 00407562385TRLO1.1.1 3 4.694 BATE 06/06/2024 13:45:45 00407562497TRLO1.1.1 148 4.690 CHIX 06/06/2024 13:45:58 00407562539TRLO1.1.1 148 4.694 BATE 06/06/2024 13:46:07 00407562555TRLO1.1.1 148 4.686 XLON 06/06/2024 13:46:08 00407562557TRLO1.1.1 4 4.686 XLON 06/06/2024 13:46:08 00407562556TRLO1.1.1 3 4.692 BATE 06/06/2024 13:46:52 00407562647TRLO1.1.1 43 4.692 AQXE 06/06/2024 13:47:03 00407562659TRLO1.1.1 3 4.692 BATE 06/06/2024 13:48:01 00407562807TRLO1.1.1 148 4.692 BATE 06/06/2024 13:48:39 00407563021TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:48:40 00407563023TRLO1.1.1 194 4.686 XLON 06/06/2024 13:48:40 00407563026TRLO1.1.1 4 4.686 XLON 06/06/2024 13:48:40 00407563024TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:48:40 00407563025TRLO1.1.1 4 4.686 XLON 06/06/2024 13:48:40 00407563027TRLO1.1.1 4 4.686 XLON 06/06/2024 13:49:48 00407563196TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:50:24 00407563371TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:50:25 00407563376TRLO1.1.1 250 4.686 XLON 06/06/2024 13:51:10 00407563480TRLO1.1.1 3 4.690 BATE 06/06/2024 13:51:22 00407563503TRLO1.1.1 63 4.688 BATE 06/06/2024 13:51:48 00407563594TRLO1.1.1 85 4.690 BATE 06/06/2024 13:51:48 00407563595TRLO1.1.1 3 4.690 BATE 06/06/2024 13:53:01 00407563927TRLO1.1.1 1 4.692 AQXE 06/06/2024 13:53:56 00407564033TRLO1.1.1 1 4.688 AQXE 06/06/2024 13:53:59 00407564035TRLO1.1.1 1 4.688 AQXE 06/06/2024 13:54:00 00407564039TRLO1.1.1 1 4.688 AQXE 06/06/2024 13:54:01 00407564042TRLO1.1.1 148 4.686 CHIX 06/06/2024 13:54:05 00407564046TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:54:09 00407564047TRLO1.1.1 3 4.690 BATE 06/06/2024 13:54:34 00407564100TRLO1.1.1 1 4.686 CHIX 06/06/2024 13:54:42 00407564111TRLO1.1.1 43 4.688 AQXE 06/06/2024 13:55:11 00407564184TRLO1.1.1 82 4.688 BATE 06/06/2024 13:55:15 00407564186TRLO1.1.1 63 4.688 BATE 06/06/2024 13:55:15 00407564187TRLO1.1.1 3 4.690 BATE 06/06/2024 13:55:15 00407564188TRLO1.1.1 3 4.688 BATE 06/06/2024 13:55:26 00407564226TRLO1.1.1 4 4.688 XLON 06/06/2024 13:55:44 00407564285TRLO1.1.1 299 4.688 XLON 06/06/2024 13:55:58 00407564310TRLO1.1.1 4 4.688 XLON 06/06/2024 13:55:58 00407564311TRLO1.1.1 4 4.688 XLON 06/06/2024 13:55:58 00407564312TRLO1.1.1 4 4.688 XLON 06/06/2024 13:56:12 00407564380TRLO1.1.1 1 4.688 CHIX 06/06/2024 13:56:17 00407564419TRLO1.1.1 1 4.688 CHIX 06/06/2024 13:56:25 00407564435TRLO1.1.1 3 4.688 BATE 06/06/2024 13:56:56 00407564505TRLO1.1.1 3 4.688 BATE 06/06/2024 13:58:00 00407564632TRLO1.1.1 3 4.688 BATE 06/06/2024 13:58:00 00407564634TRLO1.1.1 148 4.688 BATE 06/06/2024 13:58:00 00407564633TRLO1.1.1 1 4.688 CHIX 06/06/2024 13:58:00 00407564636TRLO1.1.1 1 4.688 CHIX 06/06/2024 13:58:00 00407564635TRLO1.1.1 4 4.688 XLON 06/06/2024 13:58:00 00407564640TRLO1.1.1 145 4.688 XLON 06/06/2024 13:58:00 00407564637TRLO1.1.1 4 4.688 XLON 06/06/2024 13:58:00 00407564639TRLO1.1.1 148 4.688 XLON 06/06/2024 13:58:00 00407564638TRLO1.1.1 148 4.688 XLON 06/06/2024 13:58:44 00407564761TRLO1.1.1 4 4.688 XLON 06/06/2024 13:58:44 00407564760TRLO1.1.1 38 4.688 AQXE 06/06/2024 13:58:44 00407564759TRLO1.1.1 3 4.690 BATE 06/06/2024 13:58:50 00407564778TRLO1.1.1 148 4.690 CHIX 06/06/2024 13:58:51 00407564793TRLO1.1.1 1 4.690 CHIX 06/06/2024 13:59:46 00407564940TRLO1.1.1 148 4.690 BATE 06/06/2024 13:59:46 00407564942TRLO1.1.1 1 4.690 CHIX 06/06/2024 13:59:46 00407564941TRLO1.1.1 3 4.690 BATE 06/06/2024 13:59:59 00407564970TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:00:20 00407565031TRLO1.1.1 296 4.690 XLON 06/06/2024 14:00:20 00407565034TRLO1.1.1 4 4.690 XLON 06/06/2024 14:00:20 00407565032TRLO1.1.1 4 4.690 XLON 06/06/2024 14:00:20 00407565033TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:00:23 00407565035TRLO1.1.1 3 4.690 BATE 06/06/2024 14:00:38 00407565053TRLO1.1.1 296 4.690 BATE 06/06/2024 14:00:38 00407565054TRLO1.1.1 27 4.688 XLON 06/06/2024 14:00:39 00407565063TRLO1.1.1 121 4.688 XLON 06/06/2024 14:00:39 00407565062TRLO1.1.1 4 4.688 XLON 06/06/2024 14:00:47 00407565086TRLO1.1.1 3 4.690 BATE 06/06/2024 14:00:50 00407565090TRLO1.1.1 1 4.690 BATE 06/06/2024 14:01:16 00407565165TRLO1.1.1 2 4.690 BATE 06/06/2024 14:01:32 00407565199TRLO1.1.1 4 4.690 XLON 06/06/2024 14:01:32 00407565200TRLO1.1.1 29 4.688 XLON 06/06/2024 14:02:12 00407565314TRLO1.1.1 3 4.690 BATE 06/06/2024 14:02:23 00407565333TRLO1.1.1 75 4.688 CHIX 06/06/2024 14:02:35 00407565371TRLO1.1.1 148 4.690 BATE 06/06/2024 14:03:05 00407565461TRLO1.1.1 3 4.690 BATE 06/06/2024 14:03:05 00407565460TRLO1.1.1 3 4.690 BATE 06/06/2024 14:05:48 00407565997TRLO1.1.1 148 4.690 BATE 06/06/2024 14:05:48 00407565999TRLO1.1.1 3 4.690 BATE 06/06/2024 14:05:48 00407566000TRLO1.1.1 3 4.690 BATE 06/06/2024 14:05:48 00407566001TRLO1.1.1 296 4.690 BATE 06/06/2024 14:05:48 00407565998TRLO1.1.1 3 4.690 BATE 06/06/2024 14:05:48 00407566004TRLO1.1.1 33 4.690 BATE 06/06/2024 14:05:48 00407566003TRLO1.1.1 115 4.690 BATE 06/06/2024 14:05:48 00407566002TRLO1.1.1 3 4.690 XLON 06/06/2024 14:05:48 00407566006TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566008TRLO1.1.1 264 4.690 XLON 06/06/2024 14:05:48 00407566005TRLO1.1.1 296 4.690 XLON 06/06/2024 14:05:48 00407566007TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566009TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566010TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566011TRLO1.1.1 114 4.690 XLON 06/06/2024 14:05:48 00407566014TRLO1.1.1 148 4.690 XLON 06/06/2024 14:05:48 00407566012TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566013TRLO1.1.1 34 4.690 XLON 06/06/2024 14:05:48 00407566015TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566019TRLO1.1.1 4 4.690 XLON 06/06/2024 14:05:48 00407566016TRLO1.1.1 36 4.690 XLON 06/06/2024 14:05:48 00407566018TRLO1.1.1 112 4.690 XLON 06/06/2024 14:05:48 00407566017TRLO1.1.1 1 4.688 AQXE 06/06/2024 14:05:48 00407566020TRLO1.1.1 48 4.688 AQXE 06/06/2024 14:05:48 00407566021TRLO1.1.1 1 4.688 AQXE 06/06/2024 14:05:48 00407566024TRLO1.1.1 1 4.688 AQXE 06/06/2024 14:05:48 00407566022TRLO1.1.1 1 4.688 AQXE 06/06/2024 14:05:48 00407566023TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566027TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566028TRLO1.1.1 73 4.688 CHIX 06/06/2024 14:05:48 00407566026TRLO1.1.1 28 4.688 AQXE 06/06/2024 14:05:48 00407566025TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566029TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566030TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566031TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566033TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566032TRLO1.1.1 1 4.688 CHIX 06/06/2024 14:05:48 00407566034TRLO1.1.1 20 4.688 AQXE 06/06/2024 14:05:53 00407566052TRLO1.1.1 1 4.686 CHIX 06/06/2024 14:06:01 00407566072TRLO1.1.1 127 4.686 CHIX 06/06/2024 14:06:01 00407566071TRLO1.1.1 4 4.686 XLON 06/06/2024 14:06:01 00407566073TRLO1.1.1 1 4.686 CHIX 06/06/2024 14:07:42 00407566288TRLO1.1.1 1 4.686 CHIX 06/06/2024 14:07:49 00407566296TRLO1.1.1 3 4.686 BATE 06/06/2024 14:07:56 00407566315TRLO1.1.1 3 4.686 BATE 06/06/2024 14:07:58 00407566319TRLO1.1.1 4 4.686 XLON 06/06/2024 14:07:58 00407566320TRLO1.1.1 148 4.686 XLON 06/06/2024 14:08:03 00407566336TRLO1.1.1 148 4.686 CHIX 06/06/2024 14:08:06 00407566344TRLO1.1.1 48 4.686 BATE 06/06/2024 14:08:06 00407566346TRLO1.1.1 100 4.686 BATE 06/06/2024 14:08:06 00407566345TRLO1.1.1 1 4.686 CHIX 06/06/2024 14:08:06 00407566347TRLO1.1.1 3 4.686 BATE 06/06/2024 14:08:13 00407566388TRLO1.1.1 3 4.686 BATE 06/06/2024 14:08:14 00407566392TRLO1.1.1 4 4.686 XLON 06/06/2024 14:08:20 00407566404TRLO1.1.1 4 4.686 XLON 06/06/2024 14:08:27 00407566429TRLO1.1.1 4 4.686 XLON 06/06/2024 14:08:38 00407566457TRLO1.1.1 1 4.686 CHIX 06/06/2024 14:08:40 00407566459TRLO1.1.1 34 4.680 AQXE 06/06/2024 14:08:57 00407566502TRLO1.1.1 4 4.680 AQXE 06/06/2024 14:09:08 00407566523TRLO1.1.1 3 4.680 BATE 06/06/2024 14:09:08 00407566524TRLO1.1.1 296 4.680 BATE 06/06/2024 14:09:08 00407566525TRLO1.1.1 148 4.680 XLON 06/06/2024 14:09:08 00407566526TRLO1.1.1 148 4.680 XLON 06/06/2024 14:09:08 00407566527TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:09:54 00407566672TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:10:02 00407566690TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:10:16 00407566710TRLO1.1.1 119 4.682 CHIX 06/06/2024 14:10:28 00407566762TRLO1.1.1 50 4.682 CHIX 06/06/2024 14:10:28 00407566763TRLO1.1.1 3 4.682 XLON 06/06/2024 14:10:31 00407566769TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:12:44 00407567098TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:12:44 00407567099TRLO1.1.1 4 4.682 XLON 06/06/2024 14:12:44 00407567102TRLO1.1.1 148 4.682 XLON 06/06/2024 14:12:44 00407567101TRLO1.1.1 1 4.682 XLON 06/06/2024 14:12:44 00407567100TRLO1.1.1 148 4.682 XLON 06/06/2024 14:12:44 00407567103TRLO1.1.1 4 4.682 XLON 06/06/2024 14:12:44 00407567104TRLO1.1.1 97 4.682 XLON 06/06/2024 14:12:44 00407567105TRLO1.1.1 4 4.682 XLON 06/06/2024 14:12:44 00407567109TRLO1.1.1 51 4.682 XLON 06/06/2024 14:12:44 00407567106TRLO1.1.1 3 4.682 BATE 06/06/2024 14:12:55 00407567203TRLO1.1.1 148 4.682 BATE 06/06/2024 14:12:55 00407567204TRLO1.1.1 148 4.682 BATE 06/06/2024 14:12:55 00407567205TRLO1.1.1 3 4.682 BATE 06/06/2024 14:13:36 00407567303TRLO1.1.1 3 4.682 BATE 06/06/2024 14:13:36 00407567304TRLO1.1.1 148 4.682 BATE 06/06/2024 14:13:36 00407567305TRLO1.1.1 3 4.682 BATE 06/06/2024 14:13:36 00407567306TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:14:02 00407567379TRLO1.1.1 4 4.680 XLON 06/06/2024 14:14:19 00407567417TRLO1.1.1 114 4.680 XLON 06/06/2024 14:14:19 00407567415TRLO1.1.1 182 4.680 XLON 06/06/2024 14:14:19 00407567416TRLO1.1.1 1 4.680 AQXE 06/06/2024 14:14:33 00407567470TRLO1.1.1 1 4.680 AQXE 06/06/2024 14:14:33 00407567472TRLO1.1.1 43 4.680 AQXE 06/06/2024 14:14:33 00407567471TRLO1.1.1 1 4.680 AQXE 06/06/2024 14:14:33 00407567473TRLO1.1.1 1 4.680 AQXE 06/06/2024 14:14:33 00407567474TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:14:34 00407567475TRLO1.1.1 33 4.684 CHIX 06/06/2024 14:15:06 00407567531TRLO1.1.1 101 4.684 CHIX 06/06/2024 14:15:06 00407567530TRLO1.1.1 14 4.684 CHIX 06/06/2024 14:15:06 00407567532TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:16:02 00407567671TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:16:02 00407567672TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:17:28 00407567879TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:18:07 00407568025TRLO1.1.1 3 4.682 BATE 06/06/2024 14:18:13 00407568042TRLO1.1.1 148 4.682 BATE 06/06/2024 14:18:13 00407568044TRLO1.1.1 3 4.682 BATE 06/06/2024 14:18:13 00407568043TRLO1.1.1 3 4.682 BATE 06/06/2024 14:18:13 00407568046TRLO1.1.1 3 4.682 BATE 06/06/2024 14:18:13 00407568045TRLO1.1.1 82 4.682 BATE 06/06/2024 14:18:13 00407568048TRLO1.1.1 66 4.682 BATE 06/06/2024 14:18:13 00407568047TRLO1.1.1 3 4.682 BATE 06/06/2024 14:18:13 00407568049TRLO1.1.1 4 4.680 XLON 06/06/2024 14:18:31 00407568087TRLO1.1.1 4 4.680 XLON 06/06/2024 14:18:31 00407568089TRLO1.1.1 148 4.680 XLON 06/06/2024 14:18:31 00407568088TRLO1.1.1 4 4.680 XLON 06/06/2024 14:18:31 00407568090TRLO1.1.1 4 4.680 XLON 06/06/2024 14:18:31 00407568093TRLO1.1.1 7 4.680 XLON 06/06/2024 14:18:31 00407568092TRLO1.1.1 141 4.680 XLON 06/06/2024 14:18:31 00407568091TRLO1.1.1 4 4.680 XLON 06/06/2024 14:18:31 00407568095TRLO1.1.1 148 4.680 XLON 06/06/2024 14:18:31 00407568094TRLO1.1.1 43 4.680 AQXE 06/06/2024 14:18:36 00407568098TRLO1.1.1 148 4.678 XLON 06/06/2024 14:18:47 00407568113TRLO1.1.1 148 4.676 BATE 06/06/2024 14:19:03 00407568140TRLO1.1.1 148 4.682 CHIX 06/06/2024 14:19:24 00407568223TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:19:27 00407568227TRLO1.1.1 43 4.676 AQXE 06/06/2024 14:19:31 00407568229TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:19:32 00407568232TRLO1.1.1 3 4.676 BATE 06/06/2024 14:20:37 00407568495TRLO1.1.1 4 4.676 XLON 06/06/2024 14:20:37 00407568498TRLO1.1.1 148 4.676 BATE 06/06/2024 14:20:37 00407568497TRLO1.1.1 3 4.676 BATE 06/06/2024 14:20:37 00407568496TRLO1.1.1 4 4.676 XLON 06/06/2024 14:20:37 00407568501TRLO1.1.1 45 4.676 XLON 06/06/2024 14:20:37 00407568499TRLO1.1.1 103 4.676 XLON 06/06/2024 14:20:37 00407568500TRLO1.1.1 148 4.674 XLON 06/06/2024 14:21:03 00407568553TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:21:04 00407568556TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:22:00 00407568685TRLO1.1.1 3 4.676 BATE 06/06/2024 14:22:06 00407568692TRLO1.1.1 148 4.676 BATE 06/06/2024 14:22:06 00407568693TRLO1.1.1 3 4.676 BATE 06/06/2024 14:22:14 00407568702TRLO1.1.1 4 4.676 XLON 06/06/2024 14:23:03 00407568819TRLO1.1.1 4 4.676 XLON 06/06/2024 14:23:03 00407568821TRLO1.1.1 148 4.676 XLON 06/06/2024 14:23:03 00407568820TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:23:41 00407568932TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:23:46 00407568953TRLO1.1.1 3 4.676 BATE 06/06/2024 14:23:58 00407569054TRLO1.1.1 148 4.676 BATE 06/06/2024 14:23:58 00407569056TRLO1.1.1 60 4.678 CHIX 06/06/2024 14:24:25 00407569169TRLO1.1.1 88 4.678 CHIX 06/06/2024 14:24:25 00407569170TRLO1.1.1 43 4.676 AQXE 06/06/2024 14:24:35 00407569191TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:25:33 00407569323TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:26:46 00407569498TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:26:46 00407569499TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:26:46 00407569500TRLO1.1.1 4 4.680 XLON 06/06/2024 14:26:51 00407569507TRLO1.1.1 38 4.678 XLON 06/06/2024 14:26:51 00407569509TRLO1.1.1 148 4.678 CHIX 06/06/2024 14:26:51 00407569508TRLO1.1.1 3 4.680 BATE 06/06/2024 14:26:56 00407569520TRLO1.1.1 151 4.680 BATE 06/06/2024 14:26:58 00407569526TRLO1.1.1 3 4.680 BATE 06/06/2024 14:27:00 00407569537TRLO1.1.1 3 4.680 BATE 06/06/2024 14:27:05 00407569559TRLO1.1.1 3 4.680 BATE 06/06/2024 14:27:07 00407569566TRLO1.1.1 148 4.680 BATE 06/06/2024 14:28:51 00407569867TRLO1.1.1 3 4.680 BATE 06/06/2024 14:28:56 00407569880TRLO1.1.1 3 4.680 BATE 06/06/2024 14:28:56 00407569881TRLO1.1.1 3 4.680 BATE 06/06/2024 14:29:04 00407569917TRLO1.1.1 3 4.680 BATE 06/06/2024 14:29:20 00407569976TRLO1.1.1 3 4.680 BATE 06/06/2024 14:29:20 00407569977TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569980TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569978TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569982TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569979TRLO1.1.1 148 4.678 CHIX 06/06/2024 14:29:20 00407569981TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569983TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:29:20 00407569984TRLO1.1.1 1 4.676 AQXE 06/06/2024 14:29:21 00407569987TRLO1.1.1 57 4.676 BATE 06/06/2024 14:29:21 00407569986TRLO1.1.1 3 4.676 BATE 06/06/2024 14:29:21 00407569991TRLO1.1.1 91 4.676 BATE 06/06/2024 14:29:21 00407569989TRLO1.1.1 145 4.676 BATE 06/06/2024 14:29:21 00407569990TRLO1.1.1 148 4.676 BATE 06/06/2024 14:29:21 00407569988TRLO1.1.1 1 4.676 AQXE 06/06/2024 14:29:21 00407569995TRLO1.1.1 1 4.676 AQXE 06/06/2024 14:29:21 00407569992TRLO1.1.1 1 4.676 AQXE 06/06/2024 14:29:21 00407569994TRLO1.1.1 43 4.676 AQXE 06/06/2024 14:29:21 00407569993TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407569996TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407569997TRLO1.1.1 406 4.678 XLON 06/06/2024 14:29:21 00407569998TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570001TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407569999TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570000TRLO1.1.1 24 4.678 XLON 06/06/2024 14:29:21 00407570002TRLO1.1.1 126 4.678 XLON 06/06/2024 14:29:21 00407570006TRLO1.1.1 22 4.678 XLON 06/06/2024 14:29:21 00407570005TRLO1.1.1 124 4.678 XLON 06/06/2024 14:29:21 00407570003TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570004TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570010TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570007TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570009TRLO1.1.1 148 4.678 XLON 06/06/2024 14:29:21 00407570008TRLO1.1.1 27 4.678 XLON 06/06/2024 14:29:21 00407570012TRLO1.1.1 4 4.678 XLON 06/06/2024 14:29:21 00407570013TRLO1.1.1 121 4.678 XLON 06/06/2024 14:29:21 00407570011TRLO1.1.1 61 4.678 XLON 06/06/2024 14:29:21 00407570014TRLO1.1.1 87 4.678 XLON 06/06/2024 14:29:21 00407570015TRLO1.1.1 4 4.678 XLON 06/06/2024 14:31:29 00407571455TRLO1.1.1 148 4.680 CHIX 06/06/2024 14:31:38 00407571554TRLO1.1.1 3 4.678 BATE 06/06/2024 14:31:39 00407571565TRLO1.1.1 4 4.678 XLON 06/06/2024 14:31:39 00407571567TRLO1.1.1 144 4.678 XLON 06/06/2024 14:31:39 00407571566TRLO1.1.1 25 4.678 XLON 06/06/2024 14:31:39 00407571570TRLO1.1.1 296 4.678 XLON 06/06/2024 14:31:39 00407571568TRLO1.1.1 123 4.678 XLON 06/06/2024 14:31:39 00407571569TRLO1.1.1 3 4.678 BATE 06/06/2024 14:31:40 00407571576TRLO1.1.1 44 4.678 BATE 06/06/2024 14:31:41 00407571587TRLO1.1.1 3 4.678 BATE 06/06/2024 14:31:41 00407571586TRLO1.1.1 150 4.678 BATE 06/06/2024 14:31:41 00407571588TRLO1.1.1 102 4.678 BATE 06/06/2024 14:31:41 00407571589TRLO1.1.1 148 4.678 BATE 06/06/2024 14:31:41 00407571590TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:31:48 00407571656TRLO1.1.1 1 4.680 CHIX 06/06/2024 14:31:49 00407571671TRLO1.1.1 4 4.678 XLON 06/06/2024 14:32:01 00407571719TRLO1.1.1 4 4.678 XLON 06/06/2024 14:32:01 00407571718TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:32:01 00407571717TRLO1.1.1 130 4.678 XLON 06/06/2024 14:32:01 00407571720TRLO1.1.1 4 4.678 XLON 06/06/2024 14:32:01 00407571722TRLO1.1.1 18 4.678 XLON 06/06/2024 14:32:01 00407571721TRLO1.1.1 3 4.678 BATE 06/06/2024 14:32:01 00407571723TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:32:04 00407571743TRLO1.1.1 3 4.676 BATE 06/06/2024 14:32:54 00407571982TRLO1.1.1 140 4.676 BATE 06/06/2024 14:32:54 00407571983TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:33:47 00407572156TRLO1.1.1 32 4.678 XLON 06/06/2024 14:33:52 00407572180TRLO1.1.1 19 4.678 XLON 06/06/2024 14:33:52 00407572181TRLO1.1.1 1 4.678 CHIX 06/06/2024 14:33:53 00407572182TRLO1.1.1 4 4.682 XLON 06/06/2024 14:34:43 00407572422TRLO1.1.1 2 4.682 XLON 06/06/2024 14:34:47 00407572430TRLO1.1.1 2 4.682 XLON 06/06/2024 14:34:47 00407572429TRLO1.1.1 3 4.682 BATE 06/06/2024 14:34:49 00407572458TRLO1.1.1 64 4.682 CHIX 06/06/2024 14:34:53 00407572479TRLO1.1.1 84 4.682 CHIX 06/06/2024 14:34:53 00407572478TRLO1.1.1 4 4.682 XLON 06/06/2024 14:34:56 00407572501TRLO1.1.1 4 4.682 XLON 06/06/2024 14:34:57 00407572502TRLO1.1.1 2 4.682 XLON 06/06/2024 14:34:57 00407572503TRLO1.1.1 2 4.682 XLON 06/06/2024 14:34:57 00407572504TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:35:40 00407572623TRLO1.1.1 21 4.684 BATE 06/06/2024 14:35:43 00407572630TRLO1.1.1 102 4.686 BATE 06/06/2024 14:35:43 00407572631TRLO1.1.1 25 4.686 BATE 06/06/2024 14:35:44 00407572633TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:35:45 00407572635TRLO1.1.1 3 4.686 BATE 06/06/2024 14:35:46 00407572638TRLO1.1.1 3 4.686 BATE 06/06/2024 14:35:52 00407572676TRLO1.1.1 3 4.686 BATE 06/06/2024 14:35:53 00407572680TRLO1.1.1 40 4.684 XLON 06/06/2024 14:36:00 00407572762TRLO1.1.1 156 4.684 BATE 06/06/2024 14:36:00 00407572760TRLO1.1.1 205 4.684 XLON 06/06/2024 14:36:00 00407572761TRLO1.1.1 133 4.684 XLON 06/06/2024 14:36:00 00407572763TRLO1.1.1 163 4.684 XLON 06/06/2024 14:36:00 00407572764TRLO1.1.1 4 4.684 XLON 06/06/2024 14:36:00 00407572765TRLO1.1.1 59 4.684 XLON 06/06/2024 14:36:00 00407572766TRLO1.1.1 89 4.684 XLON 06/06/2024 14:36:00 00407572767TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:36:02 00407572786TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:36:13 00407572872TRLO1.1.1 4 4.682 XLON 06/06/2024 14:36:59 00407573055TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:37:45 00407573464TRLO1.1.1 4 4.682 XLON 06/06/2024 14:37:49 00407573492TRLO1.1.1 148 4.682 XLON 06/06/2024 14:37:49 00407573493TRLO1.1.1 3 4.684 BATE 06/06/2024 14:37:56 00407573525TRLO1.1.1 203 4.684 BATE 06/06/2024 14:37:56 00407573523TRLO1.1.1 93 4.684 BATE 06/06/2024 14:37:56 00407573524TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:38:05 00407573566TRLO1.1.1 3 4.684 BATE 06/06/2024 14:38:09 00407573585TRLO1.1.1 3 4.684 BATE 06/06/2024 14:38:14 00407573601TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:38:27 00407573684TRLO1.1.1 104 4.684 CHIX 06/06/2024 14:38:38 00407573746TRLO1.1.1 44 4.684 CHIX 06/06/2024 14:38:38 00407573747TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:38:51 00407573797TRLO1.1.1 3 4.684 BATE 06/06/2024 14:38:52 00407573798TRLO1.1.1 4 4.682 XLON 06/06/2024 14:39:33 00407574166TRLO1.1.1 148 4.682 XLON 06/06/2024 14:39:33 00407574167TRLO1.1.1 4 4.682 XLON 06/06/2024 14:39:33 00407574168TRLO1.1.1 4 4.682 XLON 06/06/2024 14:39:48 00407574240TRLO1.1.1 148 4.684 BATE 06/06/2024 14:39:57 00407574271TRLO1.1.1 3 4.684 BATE 06/06/2024 14:40:20 00407574340TRLO1.1.1 3 4.684 BATE 06/06/2024 14:40:32 00407574471TRLO1.1.1 3 4.684 BATE 06/06/2024 14:41:03 00407574786TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:41:12 00407574817TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:41:12 00407574818TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:41:12 00407574819TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:41:12 00407574820TRLO1.1.1 148 4.682 XLON 06/06/2024 14:41:12 00407574821TRLO1.1.1 4 4.682 XLON 06/06/2024 14:41:12 00407574823TRLO1.1.1 4 4.682 XLON 06/06/2024 14:41:12 00407574825TRLO1.1.1 148 4.682 XLON 06/06/2024 14:41:12 00407574822TRLO1.1.1 3 4.684 BATE 06/06/2024 14:41:36 00407574989TRLO1.1.1 38 4.684 BATE 06/06/2024 14:41:41 00407575009TRLO1.1.1 20 4.684 BATE 06/06/2024 14:41:41 00407575010TRLO1.1.1 90 4.684 BATE 06/06/2024 14:41:41 00407575011TRLO1.1.1 3 4.684 BATE 06/06/2024 14:42:45 00407575412TRLO1.1.1 94 4.684 CHIX 06/06/2024 14:42:51 00407575439TRLO1.1.1 54 4.684 CHIX 06/06/2024 14:42:51 00407575440TRLO1.1.1 1 4.684 CHIX 06/06/2024 14:42:53 00407575450TRLO1.1.1 3 4.684 BATE 06/06/2024 14:42:57 00407575463TRLO1.1.1 3 4.684 BATE 06/06/2024 14:43:27 00407575604TRLO1.1.1 148 4.684 BATE 06/06/2024 14:43:36 00407575645TRLO1.1.1 148 4.682 BATE 06/06/2024 14:43:41 00407575667TRLO1.1.1 148 4.682 BATE 06/06/2024 14:43:41 00407575668TRLO1.1.1 4 4.682 XLON 06/06/2024 14:43:41 00407575669TRLO1.1.1 148 4.682 XLON 06/06/2024 14:43:41 00407575670TRLO1.1.1 148 4.682 XLON 06/06/2024 14:43:41 00407575671TRLO1.1.1 4 4.682 XLON 06/06/2024 14:43:41 00407575675TRLO1.1.1 42 4.682 XLON 06/06/2024 14:43:41 00407575674TRLO1.1.1 4 4.682 XLON 06/06/2024 14:43:41 00407575672TRLO1.1.1 106 4.682 XLON 06/06/2024 14:43:41 00407575673TRLO1.1.1 4 4.682 XLON 06/06/2024 14:43:41 00407575676TRLO1.1.1 148 4.682 XLON 06/06/2024 14:43:41 00407575677TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:43:41 00407575681TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:43:41 00407575682TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:44:05 00407575770TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:44:05 00407575771TRLO1.1.1 148 4.682 BATE 06/06/2024 14:44:18 00407575849TRLO1.1.1 3 4.682 BATE 06/06/2024 14:44:18 00407575848TRLO1.1.1 119 4.682 XLON 06/06/2024 14:44:18 00407575850TRLO1.1.1 148 4.682 CHIX 06/06/2024 14:44:57 00407576020TRLO1.1.1 1 4.682 CHIX 06/06/2024 14:44:57 00407576019TRLO1.1.1 148 4.682 BATE 06/06/2024 14:45:06 00407576122TRLO1.1.1 3 4.682 BATE 06/06/2024 14:45:06 00407576121TRLO1.1.1 4 4.682 XLON 06/06/2024 14:45:06 00407576124TRLO1.1.1 4 4.682 XLON 06/06/2024 14:45:06 00407576125TRLO1.1.1 29 4.682 XLON 06/06/2024 14:45:06 00407576123TRLO1.1.1 267 4.682 XLON 06/06/2024 14:45:06 00407576126TRLO1.1.1 3 4.682 BATE 06/06/2024 14:45:12 00407576157TRLO1.1.1 4 4.682 XLON 06/06/2024 14:45:47 00407576375TRLO1.1.1 3 4.686 BATE 06/06/2024 14:46:22 00407576612TRLO1.1.1 4 4.694 BATE 06/06/2024 14:48:43 00407577375TRLO1.1.1 44 4.694 BATE 06/06/2024 14:48:43 00407577376TRLO1.1.1 100 4.694 BATE 06/06/2024 14:48:43 00407577380TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:47 00407577405TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:48 00407577418TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:48 00407577417TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:49 00407577478TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:49 00407577479TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:48:49 00407577480TRLO1.1.1 147 4.694 CHIX 06/06/2024 14:48:49 00407577481TRLO1.1.1 3 4.694 BATE 06/06/2024 14:48:52 00407577489TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:49:01 00407577596TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:49:01 00407577595TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:49:01 00407577597TRLO1.1.1 2 4.694 CHIX 06/06/2024 14:49:01 00407577598TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:49:01 00407577599TRLO1.1.1 1 4.694 CHIX 06/06/2024 14:49:01 00407577601TRLO1.1.1 4 4.694 XLON 06/06/2024 14:49:01 00407577602TRLO1.1.1 8 4.694 XLON 06/06/2024 14:49:01 00407577603TRLO1.1.1 148 4.694 CHIX 06/06/2024 14:49:01 00407577600TRLO1.1.1 1065 4.694 XLON 06/06/2024 14:49:01 00407577604TRLO1.1.1 148 4.694 XLON 06/06/2024 14:49:01 00407577605TRLO1.1.1 4 4.694 XLON 06/06/2024 14:49:03 00407577615TRLO1.1.1 4 4.694 XLON 06/06/2024 14:49:03 00407577616TRLO1.1.1 8 4.694 XLON 06/06/2024 14:49:07 00407577659TRLO1.1.1 4 4.694 XLON 06/06/2024 14:49:07 00407577660TRLO1.1.1 296 4.694 BATE 06/06/2024 14:49:14 00407577805TRLO1.1.1 1 4.694 BATE 06/06/2024 14:50:22 00407578322TRLO1.1.1 295 4.694 BATE 06/06/2024 14:50:22 00407578323TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578380TRLO1.1.1 2 4.690 CHIX 06/06/2024 14:50:35 00407578379TRLO1.1.1 3 4.690 AQXE 06/06/2024 14:50:35 00407578378TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578383TRLO1.1.1 36 4.690 AQXE 06/06/2024 14:50:35 00407578381TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578382TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578384TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578385TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:50:35 00407578387TRLO1.1.1 148 4.690 CHIX 06/06/2024 14:50:35 00407578386TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578390TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578389TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578391TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578388TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578392TRLO1.1.1 3 4.690 BATE 06/06/2024 14:50:35 00407578393TRLO1.1.1 148 4.690 BATE 06/06/2024 14:50:35 00407578394TRLO1.1.1 296 4.690 BATE 06/06/2024 14:50:35 00407578395TRLO1.1.1 1 4.690 AQXE 06/06/2024 14:50:35 00407578397TRLO1.1.1 1 4.690 AQXE 06/06/2024 14:50:35 00407578398TRLO1.1.1 47 4.690 AQXE 06/06/2024 14:50:35 00407578396TRLO1.1.1 1 4.690 AQXE 06/06/2024 14:50:35 00407578402TRLO1.1.1 2 4.690 AQXE 06/06/2024 14:50:35 00407578401TRLO1.1.1 247 4.690 AQXE 06/06/2024 14:50:35 00407578399TRLO1.1.1 97 4.690 AQXE 06/06/2024 14:50:35 00407578400TRLO1.1.1 1 4.690 AQXE 06/06/2024 14:50:35 00407578403TRLO1.1.1 2 4.690 AQXE 06/06/2024 14:50:35 00407578404TRLO1.1.1 2 4.690 AQXE 06/06/2024 14:50:35 00407578405TRLO1.1.1 2 4.690 AQXE 06/06/2024 14:50:35 00407578406TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578408TRLO1.1.1 148 4.690 XLON 06/06/2024 14:50:35 00407578409TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578407TRLO1.1.1 148 4.690 XLON 06/06/2024 14:50:35 00407578414TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578413TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578410TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578411TRLO1.1.1 148 4.690 XLON 06/06/2024 14:50:35 00407578412TRLO1.1.1 4 4.690 XLON 06/06/2024 14:50:35 00407578415TRLO1.1.1 148 4.684 XLON 06/06/2024 14:50:47 00407578464TRLO1.1.1 1 4.688 BATE 06/06/2024 14:52:24 00407579035TRLO1.1.1 2 4.688 BATE 06/06/2024 14:52:24 00407579036TRLO1.1.1 96 4.688 BATE 06/06/2024 14:52:26 00407579037TRLO1.1.1 3 4.688 BATE 06/06/2024 14:53:02 00407579247TRLO1.1.1 50 4.688 BATE 06/06/2024 14:53:02 00407579248TRLO1.1.1 150 4.688 BATE 06/06/2024 14:53:02 00407579246TRLO1.1.1 3 4.688 BATE 06/06/2024 14:53:02 00407579250TRLO1.1.1 3 4.688 BATE 06/06/2024 14:53:02 00407579252TRLO1.1.1 27 4.688 BATE 06/06/2024 14:53:02 00407579251TRLO1.1.1 97 4.688 BATE 06/06/2024 14:53:02 00407579249TRLO1.1.1 3 4.688 BATE 06/06/2024 14:53:02 00407579253TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579256TRLO1.1.1 3 4.688 BATE 06/06/2024 14:53:02 00407579254TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579255TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579260TRLO1.1.1 296 4.688 XLON 06/06/2024 14:53:02 00407579257TRLO1.1.1 148 4.688 XLON 06/06/2024 14:53:02 00407579258TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579259TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579261TRLO1.1.1 148 4.688 XLON 06/06/2024 14:53:02 00407579263TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579262TRLO1.1.1 4 4.688 XLON 06/06/2024 14:53:02 00407579264TRLO1.1.1 296 4.688 XLON 06/06/2024 14:54:46 00407579940TRLO1.1.1 3 4.688 BATE 06/06/2024 14:54:47 00407579941TRLO1.1.1 3 4.688 BATE 06/06/2024 14:54:47 00407579942TRLO1.1.1 279 4.688 BATE 06/06/2024 14:54:48 00407579949TRLO1.1.1 3 4.688 BATE 06/06/2024 14:55:10 00407580063TRLO1.1.1 4 4.688 XLON 06/06/2024 14:55:12 00407580074TRLO1.1.1 3 4.688 BATE 06/06/2024 14:55:13 00407580094TRLO1.1.1 4 4.688 XLON 06/06/2024 14:55:14 00407580106TRLO1.1.1 4 4.688 XLON 06/06/2024 14:55:16 00407580118TRLO1.1.1 296 4.688 XLON 06/06/2024 14:55:16 00407580119TRLO1.1.1 1 4.690 XLON 06/06/2024 14:55:28 00407580204TRLO1.1.1 3 4.690 XLON 06/06/2024 14:55:28 00407580205TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:55:29 00407580246TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:55:34 00407580290TRLO1.1.1 101 4.690 CHIX 06/06/2024 14:55:34 00407580291TRLO1.1.1 47 4.690 CHIX 06/06/2024 14:55:34 00407580292TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:55:35 00407580295TRLO1.1.1 4 4.690 XLON 06/06/2024 14:55:35 00407580296TRLO1.1.1 1 4.690 CHIX 06/06/2024 14:55:37 00407580304TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581791TRLO1.1.1 337 4.692 BATE 06/06/2024 14:59:52 00407581789TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581790TRLO1.1.1 53 4.692 BATE 06/06/2024 14:59:52 00407581793TRLO1.1.1 243 4.692 BATE 06/06/2024 14:59:52 00407581792TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581794TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581796TRLO1.1.1 148 4.692 BATE 06/06/2024 14:59:52 00407581797TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581795TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581800TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581798TRLO1.1.1 2 4.692 CHIX 06/06/2024 14:59:52 00407581799TRLO1.1.1 148 4.692 CHIX 06/06/2024 14:59:52 00407581801TRLO1.1.1 84 4.692 BATE 06/06/2024 14:59:52 00407581802TRLO1.1.1 64 4.692 BATE 06/06/2024 14:59:52 00407581803TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581804TRLO1.1.1 3 4.692 CHIX 06/06/2024 14:59:52 00407581805TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581806TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581808TRLO1.1.1 2 4.692 CHIX 06/06/2024 14:59:52 00407581807TRLO1.1.1 3 4.692 BATE 06/06/2024 14:59:52 00407581809TRLO1.1.1 3 4.692 CHIX 06/06/2024 14:59:52 00407581812TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581810TRLO1.1.1 148 4.692 CHIX 06/06/2024 14:59:52 00407581811TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581813TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581814TRLO1.1.1 80 4.692 BATE 06/06/2024 14:59:52 00407581815TRLO1.1.1 68 4.692 BATE 06/06/2024 14:59:52 00407581816TRLO1.1.1 137 4.692 CHIX 06/06/2024 14:59:52 00407581817TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581820TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581822TRLO1.1.1 11 4.692 CHIX 06/06/2024 14:59:52 00407581818TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581821TRLO1.1.1 1 4.692 CHIX 06/06/2024 14:59:52 00407581823TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581825TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581826TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581824TRLO1.1.1 296 4.692 XLON 06/06/2024 14:59:52 00407581828TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581829TRLO1.1.1 444 4.692 XLON 06/06/2024 14:59:52 00407581827TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581833TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581831TRLO1.1.1 148 4.692 XLON 06/06/2024 14:59:52 00407581832TRLO1.1.1 148 4.692 XLON 06/06/2024 14:59:52 00407581830TRLO1.1.1 148 4.692 XLON 06/06/2024 14:59:52 00407581835TRLO1.1.1 4 4.692 XLON 06/06/2024 14:59:52 00407581834TRLO1.1.1 4 4.690 XLON 06/06/2024 15:00:32 00407582064TRLO1.1.1 3 4.690 BATE 06/06/2024 15:00:32 00407582062TRLO1.1.1 1 4.690 CHIX 06/06/2024 15:00:32 00407582063TRLO1.1.1 4 4.690 XLON 06/06/2024 15:00:32 00407582065TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:06:14 00407584159TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:06:14 00407584160TRLO1.1.1 135 4.692 CHIX 06/06/2024 15:06:14 00407584163TRLO1.1.1 148 4.692 CHIX 06/06/2024 15:06:14 00407584162TRLO1.1.1 150 4.692 CHIX 06/06/2024 15:06:14 00407584164TRLO1.1.1 55 4.694 XLON 06/06/2024 15:07:20 00407584470TRLO1.1.1 72 4.694 XLON 06/06/2024 15:07:20 00407584471TRLO1.1.1 21 4.694 XLON 06/06/2024 15:07:20 00407584472TRLO1.1.1 4 4.692 XLON 06/06/2024 15:07:20 00407584473TRLO1.1.1 4 4.692 XLON 06/06/2024 15:07:20 00407584474TRLO1.1.1 4 4.692 XLON 06/06/2024 15:07:20 00407584475TRLO1.1.1 4 4.692 XLON 06/06/2024 15:07:20 00407584476TRLO1.1.1 148 4.692 BATE 06/06/2024 15:07:21 00407584482TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584483TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584484TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584485TRLO1.1.1 148 4.692 BATE 06/06/2024 15:07:21 00407584487TRLO1.1.1 407 4.692 BATE 06/06/2024 15:07:21 00407584486TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584489TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584488TRLO1.1.1 185 4.692 BATE 06/06/2024 15:07:21 00407584490TRLO1.1.1 6 4.692 BATE 06/06/2024 15:07:21 00407584493TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584491TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584492TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584494TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584495TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584496TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584500TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584499TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584497TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584498TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584502TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584503TRLO1.1.1 1 4.692 CHIX 06/06/2024 15:07:21 00407584501TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584504TRLO1.1.1 3 4.692 BATE 06/06/2024 15:07:21 00407584505TRLO1.1.1 148 4.692 BATE 06/06/2024 15:07:21 00407584506TRLO1.1.1 246 4.692 XLON 06/06/2024 15:07:25 00407584532TRLO1.1.1 45 4.692 XLON 06/06/2024 15:07:25 00407584531TRLO1.1.1 148 4.700 CHIX 06/06/2024 15:10:09 00407585728TRLO1.1.1 1 4.700 CHIX 06/06/2024 15:10:09 00407585729TRLO1.1.1 1 4.700 CHIX 06/06/2024 15:10:09 00407585731TRLO1.1.1 1 4.700 CHIX 06/06/2024 15:10:09 00407585730TRLO1.1.1 1 4.700 AQXE 06/06/2024 15:10:09 00407585734TRLO1.1.1 1 4.700 CHIX 06/06/2024 15:10:09 00407585733TRLO1.1.1 12 4.700 AQXE 06/06/2024 15:10:09 00407585735TRLO1.1.1 1 4.700 CHIX 06/06/2024 15:10:09 00407585732TRLO1.1.1 258 4.700 AQXE 06/06/2024 15:10:12 00407585746TRLO1.1.1 2 4.700 AQXE 06/06/2024 15:10:12 00407585747TRLO1.1.1 31 4.700 AQXE 06/06/2024 15:10:12 00407585745TRLO1.1.1 2 4.700 AQXE 06/06/2024 15:10:12 00407585749TRLO1.1.1 1 4.700 AQXE 06/06/2024 15:10:12 00407585748TRLO1.1.1 2 4.700 AQXE 06/06/2024 15:10:12 00407585750TRLO1.1.1 1 4.700 AQXE 06/06/2024 15:10:12 00407585753TRLO1.1.1 2 4.700 AQXE 06/06/2024 15:10:12 00407585752TRLO1.1.1 1 4.700 AQXE 06/06/2024 15:10:12 00407585751TRLO1.1.1 3 4.698 BATE 06/06/2024 15:10:12 00407585757TRLO1.1.1 148 4.698 BATE 06/06/2024 15:10:12 00407585755TRLO1.1.1 3 4.698 BATE 06/06/2024 15:10:12 00407585756TRLO1.1.1 148 4.698 BATE 06/06/2024 15:10:12 00407585754TRLO1.1.1 3 4.698 BATE 06/06/2024 15:10:12 00407585759TRLO1.1.1 3 4.698 BATE 06/06/2024 15:10:12 00407585760TRLO1.1.1 3 4.698 BATE 06/06/2024 15:10:12 00407585761TRLO1.1.1 8 4.698 XLON 06/06/2024 15:10:12 00407585764TRLO1.1.1 148 4.698 BATE 06/06/2024 15:10:12 00407585762TRLO1.1.1 148 4.698 XLON 06/06/2024 15:10:12 00407585763TRLO1.1.1 4 4.698 XLON 06/06/2024 15:10:12 00407585768TRLO1.1.1 1295 4.698 XLON 06/06/2024 15:10:12 00407585770TRLO1.1.1 8 4.698 XLON 06/06/2024 15:10:12 00407585765TRLO1.1.1 8 4.698 XLON 06/06/2024 15:10:12 00407585766TRLO1.1.1 8 4.698 XLON 06/06/2024 15:10:12 00407585769TRLO1.1.1 4 4.698 XLON 06/06/2024 15:10:12 00407585771TRLO1.1.1 4 4.698 XLON 06/06/2024 15:10:12 00407585772TRLO1.1.1 4 4.698 XLON 06/06/2024 15:10:12 00407585773TRLO1.1.1 190 4.698 XLON 06/06/2024 15:10:12 00407585774TRLO1.1.1 94 4.694 BATE 06/06/2024 15:12:01 00407586557TRLO1.1.1 54 4.694 BATE 06/06/2024 15:12:04 00407586575TRLO1.1.1 43 4.694 AQXE 06/06/2024 15:12:10 00407586627TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:12:26 00407586732TRLO1.1.1 148 4.694 CHIX 06/06/2024 15:12:26 00407586731TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:12:26 00407586733TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:12:26 00407586734TRLO1.1.1 115 4.694 XLON 06/06/2024 15:12:26 00407586736TRLO1.1.1 181 4.694 XLON 06/06/2024 15:12:26 00407586735TRLO1.1.1 4 4.694 XLON 06/06/2024 15:12:26 00407586738TRLO1.1.1 4 4.694 XLON 06/06/2024 15:12:26 00407586737TRLO1.1.1 148 4.694 XLON 06/06/2024 15:12:26 00407586739TRLO1.1.1 4 4.694 XLON 06/06/2024 15:12:26 00407586740TRLO1.1.1 4 4.694 XLON 06/06/2024 15:12:26 00407586741TRLO1.1.1 3 4.694 BATE 06/06/2024 15:13:01 00407586907TRLO1.1.1 78 4.694 BATE 06/06/2024 15:13:01 00407586909TRLO1.1.1 3 4.694 BATE 06/06/2024 15:13:01 00407586906TRLO1.1.1 3 4.694 BATE 06/06/2024 15:13:01 00407586908TRLO1.1.1 70 4.694 BATE 06/06/2024 15:13:51 00407587266TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:13:51 00407587269TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:13:51 00407587268TRLO1.1.1 3 4.694 BATE 06/06/2024 15:13:51 00407587267TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:13:51 00407587272TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:13:51 00407587270TRLO1.1.1 3 4.694 BATE 06/06/2024 15:13:51 00407587271TRLO1.1.1 4 4.694 XLON 06/06/2024 15:14:18 00407587358TRLO1.1.1 186 4.694 XLON 06/06/2024 15:14:18 00407587360TRLO1.1.1 4 4.694 XLON 06/06/2024 15:14:57 00407587511TRLO1.1.1 4 4.694 XLON 06/06/2024 15:14:57 00407587512TRLO1.1.1 130 4.694 XLON 06/06/2024 15:14:57 00407587513TRLO1.1.1 18 4.694 XLON 06/06/2024 15:14:57 00407587514TRLO1.1.1 4 4.694 XLON 06/06/2024 15:14:57 00407587515TRLO1.1.1 3 4.694 BATE 06/06/2024 15:15:25 00407587640TRLO1.1.1 138 4.694 BATE 06/06/2024 15:15:25 00407587641TRLO1.1.1 148 4.694 BATE 06/06/2024 15:15:25 00407587644TRLO1.1.1 1 4.694 AQXE 06/06/2024 15:15:25 00407587643TRLO1.1.1 33 4.694 BATE 06/06/2024 15:15:25 00407587642TRLO1.1.1 43 4.694 AQXE 06/06/2024 15:15:25 00407587645TRLO1.1.1 1 4.694 AQXE 06/06/2024 15:15:25 00407587647TRLO1.1.1 1 4.694 AQXE 06/06/2024 15:15:25 00407587646TRLO1.1.1 55 4.694 BATE 06/06/2024 15:15:25 00407587648TRLO1.1.1 82 4.694 CHIX 06/06/2024 15:15:33 00407587671TRLO1.1.1 70 4.694 BATE 06/06/2024 15:15:33 00407587670TRLO1.1.1 3 4.694 BATE 06/06/2024 15:15:33 00407587672TRLO1.1.1 66 4.694 CHIX 06/06/2024 15:15:33 00407587673TRLO1.1.1 1 4.694 AQXE 06/06/2024 15:16:40 00407588273TRLO1.1.1 4 4.694 XLON 06/06/2024 15:16:40 00407588274TRLO1.1.1 72 4.694 XLON 06/06/2024 15:16:40 00407588275TRLO1.1.1 224 4.694 XLON 06/06/2024 15:16:40 00407588276TRLO1.1.1 4 4.694 XLON 06/06/2024 15:16:40 00407588277TRLO1.1.1 258 4.694 XLON 06/06/2024 15:16:40 00407588278TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:16:45 00407588323TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:16:45 00407588324TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:16:45 00407588325TRLO1.1.1 3 4.694 BATE 06/06/2024 15:16:45 00407588328TRLO1.1.1 3 4.694 BATE 06/06/2024 15:16:45 00407588327TRLO1.1.1 1 4.694 CHIX 06/06/2024 15:16:45 00407588326TRLO1.1.1 148 4.694 BATE 06/06/2024 15:16:45 00407588329TRLO1.1.1 43 4.688 AQXE 06/06/2024 15:17:12 00407588444TRLO1.1.1 4 4.688 XLON 06/06/2024 15:17:34 00407588532TRLO1.1.1 3 4.688 BATE 06/06/2024 15:17:34 00407588533TRLO1.1.1 159 4.688 CHIX 06/06/2024 15:18:08 00407588680TRLO1.1.1 4 4.688 XLON 06/06/2024 15:18:26 00407588745TRLO1.1.1 1 4.688 BATE 06/06/2024 15:18:39 00407588821TRLO1.1.1 2 4.688 BATE 06/06/2024 15:18:39 00407588822TRLO1.1.1 57 4.688 XLON 06/06/2024 15:18:48 00407588859TRLO1.1.1 91 4.688 XLON 06/06/2024 15:18:48 00407588860TRLO1.1.1 1 4.688 CHIX 06/06/2024 15:19:09 00407588971TRLO1.1.1 129 4.686 BATE 06/06/2024 15:19:16 00407589030TRLO1.1.1 3 4.686 BATE 06/06/2024 15:19:16 00407589031TRLO1.1.1 1 4.686 CHIX 06/06/2024 15:19:35 00407589125TRLO1.1.1 1 4.686 CHIX 06/06/2024 15:19:39 00407589145TRLO1.1.1 3 4.686 BATE 06/06/2024 15:19:47 00407589199TRLO1.1.1 4 4.686 XLON 06/06/2024 15:19:57 00407589256TRLO1.1.1 1 4.686 XLON 06/06/2024 15:20:07 00407589299TRLO1.1.1 3 4.686 XLON 06/06/2024 15:20:09 00407589304TRLO1.1.1 1 4.686 CHIX 06/06/2024 15:20:25 00407589347TRLO1.1.1 148 4.686 XLON 06/06/2024 15:20:41 00407589436TRLO1.1.1 3 4.686 BATE 06/06/2024 15:20:57 00407589475TRLO1.1.1 80 4.686 BATE 06/06/2024 15:21:22 00407589577TRLO1.1.1 43 4.686 AQXE 06/06/2024 15:21:22 00407589576TRLO1.1.1 68 4.686 BATE 06/06/2024 15:21:22 00407589578TRLO1.1.1 4 4.686 XLON 06/06/2024 15:21:40 00407589643TRLO1.1.1 3 4.686 BATE 06/06/2024 15:22:01 00407589701TRLO1.1.1 17 4.686 BATE 06/06/2024 15:22:01 00407589703TRLO1.1.1 147 4.686 BATE 06/06/2024 15:22:01 00407589702TRLO1.1.1 126 4.684 XLON 06/06/2024 15:22:10 00407589736TRLO1.1.1 22 4.684 XLON 06/06/2024 15:22:10 00407589735TRLO1.1.1 4 4.682 CHIX 06/06/2024 15:22:48 00407589909TRLO1.1.1 4 4.682 XLON 06/06/2024 15:22:48 00407589910TRLO1.1.1 148 4.682 XLON 06/06/2024 15:22:48 00407589911TRLO1.1.1 141 4.682 BATE 06/06/2024 15:23:37 00407590060TRLO1.1.1 3 4.682 BATE 06/06/2024 15:23:37 00407590059TRLO1.1.1 144 4.682 CHIX 06/06/2024 15:24:05 00407590204TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:24:05 00407590207TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:24:05 00407590206TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:24:05 00407590205TRLO1.1.1 4 4.682 XLON 06/06/2024 15:24:05 00407590208TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:24:09 00407590239TRLO1.1.1 4 4.682 XLON 06/06/2024 15:24:10 00407590251TRLO1.1.1 125 4.682 XLON 06/06/2024 15:25:09 00407590522TRLO1.1.1 23 4.682 XLON 06/06/2024 15:25:09 00407590524TRLO1.1.1 148 4.682 XLON 06/06/2024 15:25:09 00407590523TRLO1.1.1 4 4.682 XLON 06/06/2024 15:25:34 00407590621TRLO1.1.1 4 4.682 XLON 06/06/2024 15:26:06 00407590781TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:26:53 00407590968TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:26:53 00407590967TRLO1.1.1 148 4.680 CHIX 06/06/2024 15:26:53 00407590969TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:26:53 00407590966TRLO1.1.1 85 4.680 XLON 06/06/2024 15:26:53 00407590972TRLO1.1.1 63 4.680 XLON 06/06/2024 15:26:53 00407590971TRLO1.1.1 296 4.680 XLON 06/06/2024 15:26:53 00407590970TRLO1.1.1 4 4.680 XLON 06/06/2024 15:27:05 00407591117TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:27:47 00407591256TRLO1.1.1 4 4.680 XLON 06/06/2024 15:27:47 00407591257TRLO1.1.1 4 4.680 XLON 06/06/2024 15:28:06 00407591352TRLO1.1.1 4 4.680 XLON 06/06/2024 15:28:53 00407591583TRLO1.1.1 120 4.680 XLON 06/06/2024 15:28:53 00407591584TRLO1.1.1 28 4.680 XLON 06/06/2024 15:28:53 00407591585TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:29:16 00407591721TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:29:26 00407591789TRLO1.1.1 148 4.680 CHIX 06/06/2024 15:29:38 00407591842TRLO1.1.1 4 4.680 XLON 06/06/2024 15:29:40 00407591855TRLO1.1.1 43 4.678 AQXE 06/06/2024 15:29:42 00407591891TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:29:42 00407591892TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:29:42 00407591894TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:29:42 00407591893TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591897TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:29:42 00407591895TRLO1.1.1 19 4.678 BATE 06/06/2024 15:29:42 00407591898TRLO1.1.1 26 4.678 AQXE 06/06/2024 15:29:42 00407591896TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591900TRLO1.1.1 10 4.678 AQXE 06/06/2024 15:29:42 00407591899TRLO1.1.1 136 4.678 BATE 06/06/2024 15:29:42 00407591901TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591903TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591902TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591904TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591907TRLO1.1.1 7 4.678 AQXE 06/06/2024 15:29:42 00407591905TRLO1.1.1 148 4.678 BATE 06/06/2024 15:29:42 00407591908TRLO1.1.1 155 4.678 BATE 06/06/2024 15:29:42 00407591906TRLO1.1.1 148 4.678 BATE 06/06/2024 15:29:42 00407591910TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591909TRLO1.1.1 3 4.678 BATE 06/06/2024 15:29:42 00407591911TRLO1.1.1 148 4.678 XLON 06/06/2024 15:29:42 00407591912TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:29:49 00407591943TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:29:59 00407592007TRLO1.1.1 4 4.682 XLON 06/06/2024 15:30:56 00407592320TRLO1.1.1 4 4.682 XLON 06/06/2024 15:31:07 00407592371TRLO1.1.1 1 4.682 BATE 06/06/2024 15:31:28 00407592448TRLO1.1.1 2 4.682 BATE 06/06/2024 15:31:28 00407592449TRLO1.1.1 148 4.682 BATE 06/06/2024 15:31:30 00407592451TRLO1.1.1 141 4.682 BATE 06/06/2024 15:31:30 00407592452TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:31:37 00407592500TRLO1.1.1 121 4.680 XLON 06/06/2024 15:31:37 00407592502TRLO1.1.1 148 4.680 XLON 06/06/2024 15:31:37 00407592501TRLO1.1.1 27 4.680 XLON 06/06/2024 15:31:37 00407592503TRLO1.1.1 4 4.680 XLON 06/06/2024 15:31:41 00407592613TRLO1.1.1 3 4.682 BATE 06/06/2024 15:31:53 00407592733TRLO1.1.1 3 4.682 BATE 06/06/2024 15:31:53 00407592734TRLO1.1.1 2 4.682 BATE 06/06/2024 15:32:27 00407592882TRLO1.1.1 1 4.682 BATE 06/06/2024 15:32:27 00407592883TRLO1.1.1 2 4.682 XLON 06/06/2024 15:33:26 00407593200TRLO1.1.1 2 4.682 XLON 06/06/2024 15:33:26 00407593201TRLO1.1.1 1 4.682 XLON 06/06/2024 15:33:36 00407593241TRLO1.1.1 3 4.682 XLON 06/06/2024 15:33:36 00407593242TRLO1.1.1 148 4.682 CHIX 06/06/2024 15:33:41 00407593261TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:33:46 00407593278TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:33:47 00407593284TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:33:48 00407593289TRLO1.1.1 46 4.682 BATE 06/06/2024 15:33:51 00407593301TRLO1.1.1 203 4.682 BATE 06/06/2024 15:33:51 00407593302TRLO1.1.1 47 4.682 BATE 06/06/2024 15:33:51 00407593303TRLO1.1.1 58 4.682 XLON 06/06/2024 15:33:57 00407593321TRLO1.1.1 90 4.682 XLON 06/06/2024 15:33:57 00407593322TRLO1.1.1 148 4.682 XLON 06/06/2024 15:33:57 00407593323TRLO1.1.1 3 4.682 BATE 06/06/2024 15:34:10 00407593389TRLO1.1.1 4 4.682 XLON 06/06/2024 15:34:15 00407593427TRLO1.1.1 3 4.682 BATE 06/06/2024 15:34:27 00407593497TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:34:36 00407593545TRLO1.1.1 3 4.682 BATE 06/06/2024 15:34:55 00407593678TRLO1.1.1 4 4.682 XLON 06/06/2024 15:35:01 00407593765TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:35:46 00407594139TRLO1.1.1 1 4.682 CHIX 06/06/2024 15:35:48 00407594143TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:35:51 00407594158TRLO1.1.1 148 4.680 XLON 06/06/2024 15:35:51 00407594160TRLO1.1.1 148 4.680 XLON 06/06/2024 15:35:51 00407594162TRLO1.1.1 148 4.680 BATE 06/06/2024 15:37:53 00407594854TRLO1.1.1 3 4.680 BATE 06/06/2024 15:37:53 00407594853TRLO1.1.1 148 4.680 CHIX 06/06/2024 15:37:53 00407594852TRLO1.1.1 148 4.680 BATE 06/06/2024 15:37:53 00407594856TRLO1.1.1 148 4.680 XLON 06/06/2024 15:37:53 00407594858TRLO1.1.1 3 4.680 BATE 06/06/2024 15:37:53 00407594855TRLO1.1.1 4 4.680 XLON 06/06/2024 15:37:53 00407594857TRLO1.1.1 4 4.680 XLON 06/06/2024 15:37:53 00407594859TRLO1.1.1 148 4.680 XLON 06/06/2024 15:37:53 00407594860TRLO1.1.1 4 4.680 XLON 06/06/2024 15:38:27 00407595028TRLO1.1.1 130 4.680 XLON 06/06/2024 15:38:27 00407595029TRLO1.1.1 18 4.680 XLON 06/06/2024 15:38:27 00407595030TRLO1.1.1 148 4.680 BATE 06/06/2024 15:38:54 00407595195TRLO1.1.1 3 4.680 BATE 06/06/2024 15:38:54 00407595194TRLO1.1.1 3 4.680 BATE 06/06/2024 15:38:54 00407595196TRLO1.1.1 4 4.680 XLON 06/06/2024 15:38:54 00407595197TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:39:01 00407595229TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:39:01 00407595230TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:39:01 00407595232TRLO1.1.1 1 4.680 CHIX 06/06/2024 15:39:01 00407595231TRLO1.1.1 4 4.680 XLON 06/06/2024 15:40:04 00407595573TRLO1.1.1 148 4.680 XLON 06/06/2024 15:40:04 00407595574TRLO1.1.1 3 4.680 BATE 06/06/2024 15:40:31 00407595703TRLO1.1.1 147 4.680 BATE 06/06/2024 15:40:31 00407595704TRLO1.1.1 1 4.680 BATE 06/06/2024 15:40:31 00407595705TRLO1.1.1 4 4.680 XLON 06/06/2024 15:40:35 00407595714TRLO1.1.1 115 4.680 XLON 06/06/2024 15:40:35 00407595715TRLO1.1.1 33 4.680 XLON 06/06/2024 15:40:35 00407595716TRLO1.1.1 77 4.678 AQXE 06/06/2024 15:40:36 00407595722TRLO1.1.1 9 4.678 AQXE 06/06/2024 15:40:36 00407595721TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:40:36 00407595724TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:40:36 00407595726TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:40:36 00407595723TRLO1.1.1 43 4.678 AQXE 06/06/2024 15:40:36 00407595725TRLO1.1.1 43 4.678 AQXE 06/06/2024 15:40:36 00407595728TRLO1.1.1 1 4.678 AQXE 06/06/2024 15:40:36 00407595727TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595909TRLO1.1.1 23 4.672 XLON 06/06/2024 15:41:22 00407595910TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595911TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595914TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595913TRLO1.1.1 51 4.672 BATE 06/06/2024 15:41:22 00407595912TRLO1.1.1 3 4.672 AQXE 06/06/2024 15:41:22 00407595915TRLO1.1.1 19 4.672 CHIX 06/06/2024 15:41:22 00407595916TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595917TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595919TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595921TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595918TRLO1.1.1 8 4.672 BATE 06/06/2024 15:41:22 00407595920TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595923TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595925TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595922TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595924TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595927TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595928TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595926TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595931TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595930TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595933TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595929TRLO1.1.1 3 4.672 AQXE 06/06/2024 15:41:22 00407595932TRLO1.1.1 1 4.672 AQXE 06/06/2024 15:41:22 00407595934TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595935TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595936TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595938TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595937TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595939TRLO1.1.1 49 4.672 XLON 06/06/2024 15:41:22 00407595942TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595940TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595941TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595944TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595943TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595945TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595946TRLO1.1.1 3 4.672 CHIX 06/06/2024 15:41:22 00407595948TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595947TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595953TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595949TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595950TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595951TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595952TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595954TRLO1.1.1 13 4.672 CHIX 06/06/2024 15:41:22 00407595956TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595955TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595960TRLO1.1.1 1 4.672 BATE 06/06/2024 15:41:22 00407595957TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595958TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595959TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595963TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595964TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595961TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595962TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595967TRLO1.1.1 3 4.672 CHIX 06/06/2024 15:41:22 00407595966TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595965TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595971TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595970TRLO1.1.1 24 4.672 BATE 06/06/2024 15:41:22 00407595968TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595969TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595973TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595975TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595974TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:41:22 00407595972TRLO1.1.1 9 4.672 BATE 06/06/2024 15:41:22 00407595977TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595976TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595978TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595981TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595979TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:22 00407595980TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595983TRLO1.1.1 16 4.672 XLON 06/06/2024 15:41:22 00407595982TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595984TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595985TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595987TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595986TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595989TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595988TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595992TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595990TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595991TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595993TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595994TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595995TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595996TRLO1.1.1 16 4.672 XLON 06/06/2024 15:41:22 00407595997TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407596000TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407596001TRLO1.1.1 48 4.672 XLON 06/06/2024 15:41:22 00407595998TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407595999TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407596003TRLO1.1.1 4 4.672 XLON 06/06/2024 15:41:22 00407596002TRLO1.1.1 12 4.672 BATE 06/06/2024 15:41:23 00407596006TRLO1.1.1 3 4.672 BATE 06/06/2024 15:41:44 00407596127TRLO1.1.1 148 4.672 BATE 06/06/2024 15:42:41 00407596402TRLO1.1.1 1 4.668 AQXE 06/06/2024 15:42:45 00407596411TRLO1.1.1 4 4.668 CHIX 06/06/2024 15:42:45 00407596412TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:42:45 00407596413TRLO1.1.1 148 4.672 XLON 06/06/2024 15:43:50 00407596606TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:43:54 00407596632TRLO1.1.1 3 4.672 BATE 06/06/2024 15:43:54 00407596633TRLO1.1.1 3 4.672 BATE 06/06/2024 15:43:54 00407596634TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:44:11 00407596712TRLO1.1.1 148 4.672 CHIX 06/06/2024 15:44:11 00407596711TRLO1.1.1 4 4.672 XLON 06/06/2024 15:44:11 00407596714TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:44:11 00407596713TRLO1.1.1 4 4.672 XLON 06/06/2024 15:44:11 00407596715TRLO1.1.1 4 4.672 XLON 06/06/2024 15:44:11 00407596716TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:44:12 00407596719TRLO1.1.1 4 4.672 XLON 06/06/2024 15:45:03 00407596915TRLO1.1.1 115 4.672 XLON 06/06/2024 15:45:03 00407596916TRLO1.1.1 3 4.672 BATE 06/06/2024 15:45:06 00407596935TRLO1.1.1 1 4.672 CHIX 06/06/2024 15:45:17 00407596979TRLO1.1.1 137 4.672 BATE 06/06/2024 15:45:17 00407596978TRLO1.1.1 4 4.668 XLON 06/06/2024 15:45:49 00407597070TRLO1.1.1 4 4.668 XLON 06/06/2024 15:45:53 00407597209TRLO1.1.1 1 4.668 BATE 06/06/2024 15:45:57 00407597222TRLO1.1.1 2 4.668 BATE 06/06/2024 15:45:57 00407597223TRLO1.1.1 3 4.668 BATE 06/06/2024 15:46:01 00407597269TRLO1.1.1 4 4.668 XLON 06/06/2024 15:46:18 00407597412TRLO1.1.1 148 4.668 XLON 06/06/2024 15:47:07 00407597626TRLO1.1.1 3 4.668 BATE 06/06/2024 15:47:21 00407597681TRLO1.1.1 148 4.668 BATE 06/06/2024 15:47:30 00407597737TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:47:35 00407597779TRLO1.1.1 4 4.668 XLON 06/06/2024 15:47:51 00407597856TRLO1.1.1 3 4.668 BATE 06/06/2024 15:47:55 00407597900TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:48:06 00407597945TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:48:08 00407597956TRLO1.1.1 31 4.668 CHIX 06/06/2024 15:48:30 00407598098TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:48:30 00407598100TRLO1.1.1 13 4.668 CHIX 06/06/2024 15:48:30 00407598101TRLO1.1.1 90 4.668 CHIX 06/06/2024 15:48:30 00407598099TRLO1.1.1 4 4.668 CHIX 06/06/2024 15:48:30 00407598102TRLO1.1.1 3 4.668 BATE 06/06/2024 15:48:44 00407598192TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:49:12 00407598323TRLO1.1.1 1 4.668 CHIX 06/06/2024 15:49:12 00407598322TRLO1.1.1 4 4.666 XLON 06/06/2024 15:49:12 00407598324TRLO1.1.1 181 4.666 XLON 06/06/2024 15:49:12 00407598325TRLO1.1.1 28 4.666 XLON 06/06/2024 15:49:12 00407598326TRLO1.1.1 120 4.666 XLON 06/06/2024 15:49:12 00407598327TRLO1.1.1 3 4.668 BATE 06/06/2024 15:49:14 00407598332TRLO1.1.1 4 4.666 XLON 06/06/2024 15:49:16 00407598343TRLO1.1.1 120 4.668 BATE 06/06/2024 15:49:33 00407598436TRLO1.1.1 28 4.668 BATE 06/06/2024 15:49:33 00407598437TRLO1.1.1 148 4.664 XLON 06/06/2024 15:50:11 00407598655TRLO1.1.1 4 4.664 XLON 06/06/2024 15:50:20 00407598720TRLO1.1.1 3 4.666 BATE 06/06/2024 15:50:40 00407598807TRLO1.1.1 4 4.664 XLON 06/06/2024 15:50:52 00407598860TRLO1.1.1 1 4.664 BATE 06/06/2024 15:51:22 00407599022TRLO1.1.1 1 4.664 BATE 06/06/2024 15:51:22 00407599023TRLO1.1.1 101 4.666 BATE 06/06/2024 15:51:22 00407599024TRLO1.1.1 45 4.666 BATE 06/06/2024 15:51:22 00407599025TRLO1.1.1 44 4.658 XLON 06/06/2024 15:52:04 00407599151TRLO1.1.1 104 4.658 XLON 06/06/2024 15:52:04 00407599150TRLO1.1.1 43 4.658 AQXE 06/06/2024 15:52:11 00407599191TRLO1.1.1 3 4.666 BATE 06/06/2024 15:52:12 00407599196TRLO1.1.1 4 4.658 XLON 06/06/2024 15:52:31 00407599257TRLO1.1.1 3 4.660 BATE 06/06/2024 15:52:46 00407599296TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:53:12 00407599426TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:53:12 00407599425TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:53:12 00407599427TRLO1.1.1 148 4.656 XLON 06/06/2024 15:53:12 00407599428TRLO1.1.1 4 4.654 XLON 06/06/2024 15:53:30 00407599504TRLO1.1.1 1 4.658 AQXE 06/06/2024 15:53:35 00407599516TRLO1.1.1 1 4.658 AQXE 06/06/2024 15:53:38 00407599544TRLO1.1.1 148 4.656 BATE 06/06/2024 15:53:44 00407599609TRLO1.1.1 3 4.656 BATE 06/06/2024 15:53:44 00407599613TRLO1.1.1 1 4.658 AQXE 06/06/2024 15:53:47 00407599639TRLO1.1.1 11 4.652 CHIX 06/06/2024 15:53:58 00407599691TRLO1.1.1 3 4.656 BATE 06/06/2024 15:54:14 00407599748TRLO1.1.1 1 4.658 AQXE 06/06/2024 15:54:41 00407599862TRLO1.1.1 1 4.656 XLON 06/06/2024 15:54:46 00407599882TRLO1.1.1 3 4.656 XLON 06/06/2024 15:54:46 00407599883TRLO1.1.1 4 4.656 XLON 06/06/2024 15:55:04 00407599962TRLO1.1.1 102 4.656 XLON 06/06/2024 15:55:23 00407600031TRLO1.1.1 28 4.656 XLON 06/06/2024 15:55:23 00407600032TRLO1.1.1 4 4.656 XLON 06/06/2024 15:55:23 00407600033TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:55:24 00407600036TRLO1.1.1 22 4.656 XLON 06/06/2024 15:55:24 00407600035TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:55:24 00407600037TRLO1.1.1 77 4.656 CHIX 06/06/2024 15:55:24 00407600038TRLO1.1.1 69 4.656 CHIX 06/06/2024 15:55:24 00407600039TRLO1.1.1 1 4.658 AQXE 06/06/2024 15:55:28 00407600058TRLO1.1.1 3 4.656 BATE 06/06/2024 15:55:47 00407600157TRLO1.1.1 4 4.656 XLON 06/06/2024 15:55:47 00407600160TRLO1.1.1 79 4.656 BATE 06/06/2024 15:55:47 00407600158TRLO1.1.1 140 4.656 XLON 06/06/2024 15:55:47 00407600161TRLO1.1.1 43 4.658 AQXE 06/06/2024 15:56:07 00407600218TRLO1.1.1 1 4.656 CHIX 06/06/2024 15:56:07 00407600220TRLO1.1.1 3 4.658 BATE 06/06/2024 15:57:01 00407600474TRLO1.1.1 4 4.660 XLON 06/06/2024 15:57:06 00407600492TRLO1.1.1 4 4.660 XLON 06/06/2024 15:57:14 00407600517TRLO1.1.1 4 4.660 XLON 06/06/2024 15:57:47 00407600644TRLO1.1.1 148 4.660 XLON 06/06/2024 15:57:47 00407600645TRLO1.1.1 98 4.660 XLON 06/06/2024 15:57:47 00407600647TRLO1.1.1 50 4.660 XLON 06/06/2024 15:57:47 00407600646TRLO1.1.1 148 4.660 XLON 06/06/2024 15:58:02 00407600694TRLO1.1.1 4 4.660 XLON 06/06/2024 15:58:02 00407600693TRLO1.1.1 4 4.660 XLON 06/06/2024 15:58:27 00407600777TRLO1.1.1 94 4.660 CHIX 06/06/2024 15:59:01 00407600916TRLO1.1.1 54 4.660 CHIX 06/06/2024 15:59:01 00407600915TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600917TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600918TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600919TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600920TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600921TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600922TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600923TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600924TRLO1.1.1 1 4.660 CHIX 06/06/2024 15:59:01 00407600925TRLO1.1.1 4 4.660 XLON 06/06/2024 15:59:01 00407600927TRLO1.1.1 148 4.660 XLON 06/06/2024 15:59:01 00407600926TRLO1.1.1 3 4.660 BATE 06/06/2024 15:59:08 00407600972TRLO1.1.1 147 4.660 BATE 06/06/2024 15:59:08 00407600973TRLO1.1.1 1 4.660 BATE 06/06/2024 15:59:08 00407600974TRLO1.1.1 376 4.660 BATE 06/06/2024 15:59:08 00407600975TRLO1.1.1 3 4.660 BATE 06/06/2024 15:59:11 00407600995TRLO1.1.1 3 4.660 BATE 06/06/2024 15:59:11 00407600996TRLO1.1.1 43 4.660 AQXE 06/06/2024 15:59:16 00407601021TRLO1.1.1 3 4.660 BATE 06/06/2024 15:59:16 00407601023TRLO1.1.1 3 4.660 BATE 06/06/2024 15:59:16 00407601022TRLO1.1.1 70 4.660 XLON 06/06/2024 15:59:38 00407601155TRLO1.1.1 78 4.660 XLON 06/06/2024 15:59:38 00407601154TRLO1.1.1 4 4.660 XLON 06/06/2024 15:59:38 00407601153TRLO1.1.1 3 4.656 BATE 06/06/2024 15:59:38 00407601156TRLO1.1.1 4 4.658 XLON 06/06/2024 16:00:58 00407601580TRLO1.1.1 4 4.658 XLON 06/06/2024 16:00:58 00407601579TRLO1.1.1 4 4.658 XLON 06/06/2024 16:01:09 00407601700TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:01:15 00407601799TRLO1.1.1 3 4.658 BATE 06/06/2024 16:01:16 00407601801TRLO1.1.1 72 4.658 BATE 06/06/2024 16:01:21 00407601828TRLO1.1.1 76 4.658 BATE 06/06/2024 16:01:21 00407601829TRLO1.1.1 148 4.656 CHIX 06/06/2024 16:01:21 00407601831TRLO1.1.1 3 4.656 BATE 06/06/2024 16:01:21 00407601830TRLO1.1.1 148 4.656 XLON 06/06/2024 16:01:21 00407601833TRLO1.1.1 3 4.656 BATE 06/06/2024 16:01:21 00407601832TRLO1.1.1 4 4.656 XLON 06/06/2024 16:02:24 00407602043TRLO1.1.1 296 4.656 BATE 06/06/2024 16:02:24 00407602044TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:02:24 00407602048TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:02:24 00407602045TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:02:24 00407602047TRLO1.1.1 3 4.656 BATE 06/06/2024 16:02:24 00407602046TRLO1.1.1 148 4.656 BATE 06/06/2024 16:02:24 00407602050TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:02:24 00407602049TRLO1.1.1 148 4.656 XLON 06/06/2024 16:02:24 00407602051TRLO1.1.1 146 4.656 CHIX 06/06/2024 16:05:16 00407602876TRLO1.1.1 2 4.656 CHIX 06/06/2024 16:05:16 00407602877TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:05:16 00407602878TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:05:16 00407602881TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:05:16 00407602880TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:05:16 00407602879TRLO1.1.1 1 4.656 CHIX 06/06/2024 16:05:16 00407602882TRLO1.1.1 148 4.658 XLON 06/06/2024 16:05:18 00407602912TRLO1.1.1 4 4.658 XLON 06/06/2024 16:05:22 00407602987TRLO1.1.1 4 4.658 XLON 06/06/2024 16:05:27 00407603182TRLO1.1.1 296 4.658 XLON 06/06/2024 16:05:27 00407603183TRLO1.1.1 4 4.658 XLON 06/06/2024 16:05:29 00407603240TRLO1.1.1 4 4.658 XLON 06/06/2024 16:05:29 00407603239TRLO1.1.1 4 4.658 XLON 06/06/2024 16:05:32 00407603262TRLO1.1.1 3 4.662 BATE 06/06/2024 16:06:58 00407603726TRLO1.1.1 3 4.662 BATE 06/06/2024 16:07:04 00407603747TRLO1.1.1 3 4.662 BATE 06/06/2024 16:07:06 00407603750TRLO1.1.1 3 4.662 BATE 06/06/2024 16:07:10 00407603760TRLO1.1.1 148 4.662 BATE 06/06/2024 16:07:14 00407603771TRLO1.1.1 3 4.662 BATE 06/06/2024 16:07:16 00407603785TRLO1.1.1 4 4.662 XLON 06/06/2024 16:07:40 00407603984TRLO1.1.1 148 4.662 XLON 06/06/2024 16:07:40 00407603985TRLO1.1.1 148 4.662 XLON 06/06/2024 16:07:40 00407603986TRLO1.1.1 43 4.660 AQXE 06/06/2024 16:07:40 00407603987TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:07:40 00407603989TRLO1.1.1 38 4.660 AQXE 06/06/2024 16:07:40 00407603988TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:07:40 00407603990TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:07:40 00407603992TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:07:40 00407603991TRLO1.1.1 3 4.658 BATE 06/06/2024 16:07:40 00407603997TRLO1.1.1 3 4.658 BATE 06/06/2024 16:07:40 00407603996TRLO1.1.1 148 4.658 BATE 06/06/2024 16:07:40 00407603995TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:07:40 00407603993TRLO1.1.1 4 4.660 XLON 06/06/2024 16:07:40 00407603994TRLO1.1.1 3 4.658 BATE 06/06/2024 16:07:40 00407603998TRLO1.1.1 1 4.654 CHIX 06/06/2024 16:07:45 00407604020TRLO1.1.1 1 4.652 CHIX 06/06/2024 16:08:09 00407604139TRLO1.1.1 1 4.652 CHIX 06/06/2024 16:08:09 00407604140TRLO1.1.1 4 4.656 XLON 06/06/2024 16:10:27 00407604896TRLO1.1.1 88 4.656 XLON 06/06/2024 16:10:27 00407604897TRLO1.1.1 20 4.656 CHIX 06/06/2024 16:10:27 00407604899TRLO1.1.1 18 4.656 CHIX 06/06/2024 16:10:27 00407604900TRLO1.1.1 3 4.656 CHIX 06/06/2024 16:10:27 00407604902TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:11:20 00407605197TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:11:25 00407605216TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:11:31 00407605275TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:11:34 00407605303TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:11:38 00407605318TRLO1.1.1 4 4.660 XLON 06/06/2024 16:12:19 00407605535TRLO1.1.1 4 4.660 XLON 06/06/2024 16:12:22 00407605554TRLO1.1.1 300 4.660 XLON 06/06/2024 16:12:22 00407605556TRLO1.1.1 148 4.660 XLON 06/06/2024 16:12:22 00407605555TRLO1.1.1 134 4.660 XLON 06/06/2024 16:12:22 00407605557TRLO1.1.1 70 4.660 XLON 06/06/2024 16:12:22 00407605558TRLO1.1.1 4 4.660 XLON 06/06/2024 16:12:23 00407605562TRLO1.1.1 4 4.660 XLON 06/06/2024 16:12:28 00407605597TRLO1.1.1 43 4.660 AQXE 06/06/2024 16:12:30 00407605606TRLO1.1.1 1 4.660 BATE 06/06/2024 16:12:34 00407605620TRLO1.1.1 3 4.662 BATE 06/06/2024 16:13:21 00407605813TRLO1.1.1 3 4.662 BATE 06/06/2024 16:13:21 00407605814TRLO1.1.1 3 4.662 BATE 06/06/2024 16:13:22 00407605816TRLO1.1.1 3 4.662 BATE 06/06/2024 16:13:23 00407605822TRLO1.1.1 3 4.662 BATE 06/06/2024 16:13:24 00407605824TRLO1.1.1 4 4.662 XLON 06/06/2024 16:13:26 00407605830TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:13:26 00407605832TRLO1.1.1 71 4.660 CHIX 06/06/2024 16:13:26 00407605833TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:13:26 00407605831TRLO1.1.1 147 4.660 BATE 06/06/2024 16:13:26 00407605834TRLO1.1.1 77 4.660 CHIX 06/06/2024 16:13:26 00407605835TRLO1.1.1 295 4.660 BATE 06/06/2024 16:13:26 00407605837TRLO1.1.1 3 4.660 BATE 06/06/2024 16:13:26 00407605836TRLO1.1.1 4 4.660 XLON 06/06/2024 16:13:26 00407605839TRLO1.1.1 4 4.660 XLON 06/06/2024 16:13:26 00407605840TRLO1.1.1 148 4.660 BATE 06/06/2024 16:13:26 00407605838TRLO1.1.1 148 4.660 XLON 06/06/2024 16:13:26 00407605841TRLO1.1.1 4 4.660 XLON 06/06/2024 16:13:26 00407605842TRLO1.1.1 102 4.660 XLON 06/06/2024 16:14:09 00407606165TRLO1.1.1 3 4.660 BATE 06/06/2024 16:14:25 00407606246TRLO1.1.1 4 4.660 XLON 06/06/2024 16:14:25 00407606250TRLO1.1.1 3 4.660 BATE 06/06/2024 16:14:25 00407606248TRLO1.1.1 148 4.660 BATE 06/06/2024 16:14:25 00407606247TRLO1.1.1 3 4.660 BATE 06/06/2024 16:14:25 00407606249TRLO1.1.1 4 4.660 XLON 06/06/2024 16:14:25 00407606251TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:14:29 00407606265TRLO1.1.1 101 4.660 XLON 06/06/2024 16:14:57 00407606412TRLO1.1.1 20 4.662 CHIX 06/06/2024 16:15:31 00407606635TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:15:31 00407606637TRLO1.1.1 3 4.662 CHIX 06/06/2024 16:15:31 00407606636TRLO1.1.1 339 4.662 CHIX 06/06/2024 16:15:34 00407606678TRLO1.1.1 169 4.662 CHIX 06/06/2024 16:15:34 00407606679TRLO1.1.1 417 4.662 XLON 06/06/2024 16:16:39 00407607140TRLO1.1.1 11 4.662 XLON 06/06/2024 16:16:39 00407607142TRLO1.1.1 470 4.662 XLON 06/06/2024 16:16:39 00407607141TRLO1.1.1 241 4.662 XLON 06/06/2024 16:16:39 00407607143TRLO1.1.1 12 4.662 XLON 06/06/2024 16:16:39 00407607144TRLO1.1.1 12 4.662 XLON 06/06/2024 16:16:39 00407607146TRLO1.1.1 14 4.662 XLON 06/06/2024 16:16:39 00407607145TRLO1.1.1 3 4.662 CHIX 06/06/2024 16:16:39 00407607149TRLO1.1.1 3 4.662 CHIX 06/06/2024 16:16:39 00407607147TRLO1.1.1 3 4.662 CHIX 06/06/2024 16:16:39 00407607148TRLO1.1.1 2 4.662 CHIX 06/06/2024 16:16:39 00407607151TRLO1.1.1 4 4.662 CHIX 06/06/2024 16:16:39 00407607150TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607157TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607159TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607158TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607162TRLO1.1.1 43 4.660 AQXE 06/06/2024 16:16:40 00407607161TRLO1.1.1 6 4.660 BATE 06/06/2024 16:16:40 00407607160TRLO1.1.1 2 4.660 AQXE 06/06/2024 16:16:40 00407607163TRLO1.1.1 90 4.660 AQXE 06/06/2024 16:16:40 00407607164TRLO1.1.1 98 4.660 BATE 06/06/2024 16:16:40 00407607165TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607167TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607168TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607169TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:16:40 00407607166TRLO1.1.1 7 4.660 BATE 06/06/2024 16:16:40 00407607170TRLO1.1.1 7 4.660 BATE 06/06/2024 16:16:40 00407607172TRLO1.1.1 518 4.660 BATE 06/06/2024 16:16:40 00407607171TRLO1.1.1 6 4.660 BATE 06/06/2024 16:16:40 00407607174TRLO1.1.1 9 4.660 BATE 06/06/2024 16:16:40 00407607175TRLO1.1.1 3 4.660 BATE 06/06/2024 16:16:40 00407607173TRLO1.1.1 149 4.660 BATE 06/06/2024 16:16:40 00407607176TRLO1.1.1 12 4.660 XLON 06/06/2024 16:16:40 00407607177TRLO1.1.1 352 4.660 BATE 06/06/2024 16:18:49 00407607925TRLO1.1.1 4 4.660 BATE 06/06/2024 16:18:49 00407607926TRLO1.1.1 3 4.660 BATE 06/06/2024 16:18:49 00407607930TRLO1.1.1 4 4.660 BATE 06/06/2024 16:18:49 00407607927TRLO1.1.1 4 4.660 BATE 06/06/2024 16:18:49 00407607928TRLO1.1.1 4 4.660 BATE 06/06/2024 16:18:49 00407607929TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:18:49 00407607932TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:18:49 00407607933TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:18:49 00407607934TRLO1.1.1 132 4.660 CHIX 06/06/2024 16:18:49 00407607931TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:18:49 00407607935TRLO1.1.1 7 4.660 XLON 06/06/2024 16:18:49 00407607938TRLO1.1.1 4 4.660 XLON 06/06/2024 16:18:49 00407607937TRLO1.1.1 297 4.660 XLON 06/06/2024 16:18:49 00407607936TRLO1.1.1 4 4.660 XLON 06/06/2024 16:18:49 00407607939TRLO1.1.1 4 4.662 XLON 06/06/2024 16:19:01 00407608008TRLO1.1.1 5 4.662 XLON 06/06/2024 16:19:10 00407608051TRLO1.1.1 346 4.660 XLON 06/06/2024 16:19:23 00407608125TRLO1.1.1 4 4.660 AQXE 06/06/2024 16:19:23 00407608126TRLO1.1.1 58 4.660 AQXE 06/06/2024 16:19:23 00407608127TRLO1.1.1 23 4.660 AQXE 06/06/2024 16:19:23 00407608128TRLO1.1.1 1 4.660 CHIX 06/06/2024 16:19:27 00407608186TRLO1.1.1 1 4.658 CHIX 06/06/2024 16:19:32 00407608207TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:19:55 00407608371TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:21:00 00407608823TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:21:00 00407608824TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:21:00 00407608825TRLO1.1.1 1 4.660 AQXE 06/06/2024 16:21:00 00407608826TRLO1.1.1 4 4.660 XLON 06/06/2024 16:21:00 00407608827TRLO1.1.1 4 4.660 XLON 06/06/2024 16:21:00 00407608828TRLO1.1.1 324 4.660 XLON 06/06/2024 16:21:00 00407608829TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:22:11 00407609220TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:22:11 00407609222TRLO1.1.1 253 4.662 CHIX 06/06/2024 16:22:11 00407609221TRLO1.1.1 3 4.660 BATE 06/06/2024 16:22:11 00407609226TRLO1.1.1 7 4.662 XLON 06/06/2024 16:22:11 00407609224TRLO1.1.1 232 4.662 XLON 06/06/2024 16:22:11 00407609225TRLO1.1.1 4 4.662 XLON 06/06/2024 16:22:11 00407609223TRLO1.1.1 3 4.660 BATE 06/06/2024 16:22:11 00407609229TRLO1.1.1 485 4.660 BATE 06/06/2024 16:22:11 00407609228TRLO1.1.1 2 4.660 CHIX 06/06/2024 16:22:11 00407609227TRLO1.1.1 3 4.660 BATE 06/06/2024 16:22:11 00407609232TRLO1.1.1 3 4.660 BATE 06/06/2024 16:22:11 00407609231TRLO1.1.1 3 4.660 BATE 06/06/2024 16:22:11 00407609230TRLO1.1.1 2 4.660 CHIX 06/06/2024 16:22:11 00407609233TRLO1.1.1 42 4.660 AQXE 06/06/2024 16:22:11 00407609234TRLO1.1.1 24 4.660 CHIX 06/06/2024 16:22:38 00407609531TRLO1.1.1 2 4.660 CHIX 06/06/2024 16:22:38 00407609530TRLO1.1.1 5 4.660 XLON 06/06/2024 16:22:38 00407609533TRLO1.1.1 6 4.660 XLON 06/06/2024 16:22:38 00407609532TRLO1.1.1 4 4.660 XLON 06/06/2024 16:22:38 00407609534TRLO1.1.1 3 4.658 BATE 06/06/2024 16:22:45 00407609563TRLO1.1.1 3 4.658 BATE 06/06/2024 16:22:45 00407609562TRLO1.1.1 3 4.658 BATE 06/06/2024 16:22:45 00407609564TRLO1.1.1 45 4.658 BATE 06/06/2024 16:22:45 00407609565TRLO1.1.1 3 4.658 BATE 06/06/2024 16:22:45 00407609566TRLO1.1.1 19 4.662 CHIX 06/06/2024 16:25:00 00407610437TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:25:00 00407610436TRLO1.1.1 42 4.662 AQXE 06/06/2024 16:25:49 00407610906TRLO1.1.1 3 4.662 BATE 06/06/2024 16:25:49 00407610909TRLO1.1.1 3 4.662 BATE 06/06/2024 16:25:49 00407610908TRLO1.1.1 461 4.662 BATE 06/06/2024 16:25:49 00407610907TRLO1.1.1 6 4.662 BATE 06/06/2024 16:25:49 00407610911TRLO1.1.1 3 4.662 BATE 06/06/2024 16:25:49 00407610910TRLO1.1.1 3 4.662 BATE 06/06/2024 16:25:49 00407610912TRLO1.1.1 2 4.662 CHIX 06/06/2024 16:25:49 00407610914TRLO1.1.1 80 4.662 CHIX 06/06/2024 16:25:49 00407610913TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:25:49 00407610915TRLO1.1.1 2 4.662 CHIX 06/06/2024 16:25:49 00407610917TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:25:49 00407610916TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:25:49 00407610918TRLO1.1.1 45 4.662 XLON 06/06/2024 16:25:49 00407610919TRLO1.1.1 89 4.662 XLON 06/06/2024 16:25:49 00407610921TRLO1.1.1 150 4.662 XLON 06/06/2024 16:25:49 00407610920TRLO1.1.1 4 4.662 XLON 06/06/2024 16:25:49 00407610923TRLO1.1.1 8 4.662 XLON 06/06/2024 16:25:49 00407610924TRLO1.1.1 195 4.662 XLON 06/06/2024 16:25:49 00407610922TRLO1.1.1 4 4.662 XLON 06/06/2024 16:25:49 00407610927TRLO1.1.1 8 4.662 XLON 06/06/2024 16:25:49 00407610926TRLO1.1.1 5 4.662 XLON 06/06/2024 16:25:49 00407610925TRLO1.1.1 140 4.662 XLON 06/06/2024 16:27:09 00407611557TRLO1.1.1 224 4.662 XLON 06/06/2024 16:27:09 00407611558TRLO1.1.1 57 4.662 XLON 06/06/2024 16:27:09 00407611556TRLO1.1.1 241 4.662 BATE 06/06/2024 16:27:10 00407611561TRLO1.1.1 4 4.662 BATE 06/06/2024 16:27:10 00407611562TRLO1.1.1 1 4.662 XLON 06/06/2024 16:27:17 00407611632TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:27:48 00407611838TRLO1.1.1 1 4.662 CHIX 06/06/2024 16:28:16 00407612063TRLO1.1.1